| May 06 2024 |
5449 |
445.3 |
| May 03 2024 |
5454 |
445.3 |
| Apr 25 2024 |
5457 |
445.3 |
| Apr 18 2024 |
5457 |
445.3 |
| Apr 11 2024 |
5459 |
445.3 |
| Apr 04 2024 |
5459 |
445.3 |
| Mar 28 2024 |
5459 |
445.3 |
| Mar 21 2024 |
5459 |
445.3 |
| Mar 14 2024 |
5459 |
445.3 |
| Mar 07 2024 |
5459 |
445.3 |
| Feb 29 2024 |
5459 |
445.3 |
| Feb 22 2024 |
5461 |
445.3 |
| Feb 15 2024 |
5465 |
445.3 |
| Feb 08 2024 |
5474 |
445.3 |
| Feb 01 2024 |
5478 |
445.3 |
| Jan 25 2024 |
5479 |
445.3 |
| Jan 18 2024 |
5489 |
445.3 |
| Jan 11 2024 |
5449 |
445.3 |
| Jan 04 2024 |
5477 |
445.3 |
| Dec 28 2023 |
5480 |
445.3 |
| Dec 21 2023 |
5468 |
445.3 |
| Dec 14 2023 |
5493 |
445.3 |
| Dec 07 2023 |
5417 |
445.3 |
| Nov 30 2023 |
5442 |
445.3 |
| Nov 23 2023 |
5388 |
445.3 |
| Nov 16 2023 |
5495 |
445.3 |
| Nov 09 2023 |
5613 |
449.74 |
| Nov 02 2023 |
5137 |
433.48 |
| Oct 26 2023 |
4694 |
420.57 |
| Oct 19 2023 |
4698 |
420.57 |
| Oct 12 2023 |
3662 |
390.26 |
| Oct 05 2023 |
3334 |
377.57 |
| Sep 28 2023 |
2789 |
356.94 |
| Sep 21 2023 |
2766 |
355.53 |
| Sep 14 2023 |
2787 |
355.53 |
| Sep 07 2023 |
2791 |
355.53 |
| Aug 31 2023 |
2799 |
355.53 |
| Aug 24 2023 |
2797 |
355.53 |
| Aug 17 2023 |
2789 |
355.53 |
| Aug 10 2023 |
2789 |
355.53 |
| Aug 03 2023 |
2795 |
355.53 |
| Jul 27 2023 |
2791 |
355.53 |
| Jul 20 2023 |
2751 |
355.53 |
| Jul 13 2023 |
2751 |
355.53 |
| Jul 06 2023 |
2740 |
355.53 |
| Jun 29 2023 |
2742 |
355.53 |
| Jun 22 2023 |
2742 |
355.53 |
| Jun 15 2023 |
2742 |
355.53 |
| Jun 08 2023 |
2745 |
355.53 |
| Jun 01 2023 |
2740 |
355.53 |
| May 25 2023 |
2735 |
355.53 |
| May 18 2023 |
2735 |
355.53 |
| May 11 2023 |
2735 |
355.53 |
| May 04 2023 |
2735 |
355.53 |
| Apr 27 2023 |
2737 |
355.53 |
| Apr 20 2023 |
2737 |
355.53 |
| Apr 13 2023 |
2737 |
355.53 |
| Apr 06 2023 |
2741 |
355.53 |
| Mar 30 2023 |
2741 |
355.53 |
| Mar 23 2023 |
2741 |
355.53 |
| Mar 16 2023 |
2741 |
355.53 |
| Mar 09 2023 |
2741 |
355.53 |
| Mar 02 2023 |
2741 |
355.53 |
| Feb 23 2023 |
2741 |
355.53 |
| Feb 16 2023 |
2745 |
355.53 |
| Feb 09 2023 |
2750 |
355.53 |
| Feb 02 2023 |
2755 |
355.53 |
| Jan 26 2023 |
2750 |
355.53 |
| Jan 19 2023 |
2742 |
355.53 |
| Jan 12 2023 |
2697 |
355.53 |
| Jan 05 2023 |
2724 |
355.53 |
| Dec 29 2022 |
2727 |
355.53 |
| Dec 22 2022 |
4142 |
355.53 |
| Dec 15 2022 |
4125 |
355.53 |
| Dec 08 2022 |
4101 |
355.53 |
| Dec 01 2022 |
4055 |
355.53 |
| Nov 24 2022 |
4059 |
355.53 |
| Nov 17 2022 |
3972 |
355.53 |
| Nov 10 2022 |
3902 |
355.53 |
| Nov 03 2022 |
4162 |
365.13 |
| Oct 27 2022 |
3867 |
366.24 |
| Oct 20 2022 |
3750 |
366.24 |
| Oct 13 2022 |
3771 |
368.42 |
| Oct 06 2022 |
3662 |
367.89 |
| Sep 29 2022 |
3579 |
367.89 |
| Sep 22 2022 |
3554 |
367.89 |
| Sep 15 2022 |
3503 |
367.89 |
| Sep 08 2022 |
3507 |
367.89 |
| Sep 01 2022 |
3503 |
367.89 |
| Aug 25 2022 |
3501 |
367.89 |
| Aug 18 2022 |
3500 |
367.89 |
| Aug 11 2022 |
3509 |
367.89 |
| Aug 04 2022 |
3496 |
367.89 |
| Jul 28 2022 |
3496 |
367.89 |
| Jul 21 2022 |
3496 |
367.89 |
| Jul 14 2022 |
3496 |
367.89 |
| Jul 07 2022 |
3496 |
367.89 |
| Jun 30 2022 |
3496 |
367.89 |
| Jun 23 2022 |
3486 |
367.89 |
| Jun 16 2022 |
3486 |
367.89 |
| Jun 09 2022 |
3488 |
367.89 |
| Jun 02 2022 |
3488 |
367.89 |
| May 26 2022 |
3487 |
367.89 |
| May 19 2022 |
3487 |
367.89 |
| May 12 2022 |
3487 |
367.89 |
| May 05 2022 |
3487 |
367.89 |
| Apr 28 2022 |
3484 |
367.89 |
| Apr 21 2022 |
3484 |
367.89 |
| Apr 14 2022 |
3484 |
367.89 |
| Apr 07 2022 |
3484 |
367.89 |
| Mar 31 2022 |
3484 |
367.89 |
| Mar 24 2022 |
3484 |
367.89 |
| Mar 17 2022 |
3480 |
367.89 |
| Mar 10 2022 |
3480 |
367.89 |
| Mar 03 2022 |
3480 |
367.89 |
| Feb 24 2022 |
3471 |
367.89 |
| Feb 17 2022 |
3478 |
367.89 |
| Feb 10 2022 |
3481 |
367.89 |
| Feb 03 2022 |
3488 |
367.89 |
| Jan 27 2022 |
3493 |
367.89 |
| Jan 20 2022 |
3393 |
367.89 |
| Jan 13 2022 |
3426 |
367.89 |
| Jan 06 2022 |
3551 |
367.89 |
| Dec 30 2021 |
3570 |
367.89 |
| Dec 23 2021 |
3582 |
367.89 |
| Dec 16 2021 |
3591 |
367.89 |
| Dec 09 2021 |
3613 |
367.89 |
| Dec 02 2021 |
3683 |
367.89 |
| Nov 25 2021 |
3710 |
367.89 |
| Nov 18 2021 |
3753 |
367.89 |
| Nov 11 2021 |
3745 |
367.89 |
| Nov 04 2021 |
3834 |
367.89 |
| Oct 28 2021 |
4853 |
390.98 |
| Oct 21 2021 |
6086 |
424.52 |
| Oct 14 2021 |
6156 |
424.52 |
| Oct 07 2021 |
4038 |
411.91 |
| Sep 30 2021 |
5478 |
449.3 |
| Sep 09 2021 |
3062 |
390.27 |
| Sep 02 2021 |
6514 |
421.22 |
| Aug 26 2021 |
6923 |
430.6 |
| Aug 19 2021 |
6934 |
430.6 |
| Aug 12 2021 |
6951 |
430.6 |
| Aug 05 2021 |
6967 |
430.6 |
| Jul 29 2021 |
6971 |
430.6 |
| Jun 03 2021 |
6472 |
430.6 |
| Sep 04 2020 |
11112 |
432 |
| Aug 28 2020 |
11081 |
430.6 |
| Aug 21 2020 |
11122 |
430.6 |
| Aug 14 2020 |
11134 |
430.6 |
| Aug 07 2020 |
11233 |
430.6 |
| Jul 31 2020 |
11280 |
430.6 |
| Jul 24 2020 |
11280 |
430.6 |
| Jul 17 2020 |
11296 |
430.6 |
| Jul 10 2020 |
11326 |
430.6 |
| Jul 03 2020 |
11375 |
430.6 |
| Jun 26 2020 |
11375 |
430.6 |
| Jun 19 2020 |
11375 |
430.6 |
| Jun 12 2020 |
11376 |
430.6 |
| Jun 05 2020 |
11397 |
430.6 |
| May 29 2020 |
11411 |
430.6 |
| May 22 2020 |
11448 |
430.6 |
| May 15 2020 |
11448 |
430.6 |
| May 08 2020 |
11455 |
430.6 |
| May 01 2020 |
11458 |
430.6 |
| Apr 24 2020 |
11496 |
430.6 |
| Apr 17 2020 |
11496 |
430.6 |
| Apr 10 2020 |
11496 |
430.6 |
| Apr 03 2020 |
11496 |
430.6 |
| Mar 27 2020 |
11496 |
430.6 |
| Mar 20 2020 |
11504 |
430.6 |
| Mar 13 2020 |
11504 |
430.6 |
| Mar 06 2020 |
11504 |
430.6 |
| Feb 28 2020 |
11483 |
430.6 |
| Feb 21 2020 |
11528 |
430.6 |
| Feb 14 2020 |
11534 |
430.6 |
| Feb 07 2020 |
11558 |
430.6 |
| Jan 31 2020 |
11580 |
430.6 |
| Jan 24 2020 |
11244 |
430.6 |
| Jan 17 2020 |
11276 |
430.6 |
| Jan 10 2020 |
11842 |
430.6 |
| Jan 03 2020 |
11749 |
430.6 |
| Dec 27 2019 |
11749 |
430.6 |
| Dec 20 2019 |
11768 |
430.6 |
| Dec 13 2019 |
11825 |
430.6 |
| Dec 06 2019 |
11693 |
430.6 |
| Nov 29 2019 |
11935 |
430.6 |
| Nov 22 2019 |
11999 |
430.6 |
| Nov 15 2019 |
12078 |
430.6 |
| Nov 08 2019 |
12203 |
430.6 |
| Nov 01 2019 |
12247 |
430.6 |
| Oct 25 2019 |
12200 |
430.6 |
| Oct 18 2019 |
11940 |
430.6 |
| Oct 11 2019 |
12050 |
430.6 |
| Oct 04 2019 |
12152 |
430.6 |
| Sep 27 2019 |
12138 |
430.6 |
| Sep 20 2019 |
11961 |
430.6 |
| Sep 13 2019 |
14695 |
458.75 |
