| May 01 2024 |
1846 |
315.72 |
| Apr 25 2024 |
1846 |
315.72 |
| Apr 18 2024 |
1846 |
315.72 |
| Apr 11 2024 |
1846 |
315.72 |
| Apr 04 2024 |
1846 |
315.72 |
| Mar 28 2024 |
1846 |
315.72 |
| Mar 21 2024 |
1846 |
315.72 |
| Mar 14 2024 |
1846 |
315.72 |
| Mar 07 2024 |
1846 |
315.72 |
| Feb 29 2024 |
1846 |
315.72 |
| Feb 22 2024 |
1848 |
315.72 |
| Feb 15 2024 |
1850 |
315.72 |
| Feb 08 2024 |
1851 |
315.72 |
| Feb 01 2024 |
1855 |
315.72 |
| Jan 25 2024 |
1856 |
315.72 |
| Jan 18 2024 |
1862 |
315.72 |
| Jan 11 2024 |
1835 |
315.72 |
| Jan 04 2024 |
1851 |
315.72 |
| Dec 28 2023 |
1859 |
315.72 |
| Dec 21 2023 |
1858 |
315.72 |
| Dec 14 2023 |
1867 |
315.72 |
| Dec 07 2023 |
1831 |
315.72 |
| Nov 30 2023 |
2021 |
322.65 |
| Nov 23 2023 |
1972 |
322.65 |
| Nov 16 2023 |
2013 |
322.65 |
| Nov 09 2023 |
2581 |
346.53 |
| Nov 02 2023 |
2387 |
338.83 |
| Oct 26 2023 |
2127 |
327.56 |
| Oct 19 2023 |
2255 |
332.67 |
| Oct 12 2023 |
2169 |
332.67 |
| Oct 05 2023 |
2188 |
332.67 |
| Sep 28 2023 |
2186 |
332.67 |
| Sep 21 2023 |
2184 |
332.52 |
| Sep 14 2023 |
2202 |
332.52 |
| Sep 07 2023 |
2205 |
332.52 |
| Aug 31 2023 |
2204 |
332.52 |
| Aug 24 2023 |
2202 |
332.52 |
| Aug 17 2023 |
2194 |
332.52 |
| Aug 10 2023 |
2194 |
332.52 |
| Aug 03 2023 |
2201 |
332.52 |
| Jul 27 2023 |
2196 |
332.52 |
| Jul 20 2023 |
2165 |
332.52 |
| Jul 13 2023 |
2165 |
332.52 |
| Jul 06 2023 |
2157 |
332.52 |
| Jun 29 2023 |
2158 |
332.52 |
| Jun 22 2023 |
2158 |
332.52 |
| Jun 15 2023 |
2158 |
332.52 |
| Jun 08 2023 |
2160 |
332.52 |
| Jun 01 2023 |
2157 |
332.52 |
| May 25 2023 |
2151 |
332.52 |
| May 18 2023 |
2151 |
332.52 |
| May 11 2023 |
2151 |
332.52 |
| May 04 2023 |
2152 |
332.52 |
| Apr 27 2023 |
2154 |
332.52 |
| Apr 20 2023 |
2154 |
332.52 |
| Apr 13 2023 |
2154 |
332.52 |
| Apr 06 2023 |
2156 |
332.52 |
| Mar 30 2023 |
2157 |
332.52 |
| Mar 23 2023 |
2157 |
332.52 |
| Mar 16 2023 |
2157 |
332.52 |
| Mar 09 2023 |
2157 |
332.52 |
| Mar 02 2023 |
2156 |
332.52 |
| Feb 23 2023 |
2156 |
332.52 |
| Feb 16 2023 |
2163 |
332.52 |
| Feb 09 2023 |
2167 |
332.52 |
| Feb 02 2023 |
2171 |
332.52 |
| Jan 26 2023 |
2169 |
332.52 |
| Jan 19 2023 |
2162 |
332.52 |
| Jan 12 2023 |
2121 |
332.52 |
| Jan 05 2023 |
2149 |
332.52 |
| Dec 29 2022 |
2149 |
332.52 |
| Dec 22 2022 |
3269 |
332.52 |
| Dec 15 2022 |
3257 |
332.52 |
| Dec 08 2022 |
3115 |
329.17 |
| Dec 01 2022 |
3072 |
329.17 |
| Nov 24 2022 |
3086 |
329.17 |
| Nov 17 2022 |
3256 |
335.62 |
| Nov 10 2022 |
3300 |
339.29 |
| Nov 03 2022 |
3197 |
339.57 |
| Oct 27 2022 |
2938 |
339.57 |
| Oct 20 2022 |
2876 |
339.8 |
| Oct 13 2022 |
2682 |
335.26 |
| Oct 06 2022 |
2643 |
335.26 |
| Sep 29 2022 |
2905 |
345.33 |
| Sep 22 2022 |
2766 |
341.59 |
| Sep 15 2022 |
2900 |
346.93 |
| Sep 08 2022 |
2900 |
346.93 |
| Sep 01 2022 |
2899 |
346.93 |
| Aug 25 2022 |
2945 |
348.48 |
| Aug 18 2022 |
2942 |
348.48 |
| Aug 11 2022 |
2948 |
348.48 |
| Aug 04 2022 |
2937 |
348.48 |
| Jul 28 2022 |
2937 |
348.48 |
| Jul 21 2022 |
2937 |
348.48 |
| Jul 14 2022 |
2937 |
348.48 |
| Jul 07 2022 |
2937 |
348.48 |
| Jun 30 2022 |
2937 |
348.48 |
| Jun 23 2022 |
2927 |
348.48 |
| Jun 16 2022 |
2927 |
348.48 |
| Jun 09 2022 |
2933 |
348.48 |
| Jun 02 2022 |
2933 |
348.48 |
| May 26 2022 |
2933 |
348.48 |
| May 19 2022 |
2933 |
348.48 |
| May 12 2022 |
2933 |
348.48 |
| May 05 2022 |
2933 |
348.48 |
| Apr 28 2022 |
2931 |
348.48 |
| Apr 21 2022 |
2931 |
348.48 |
| Apr 14 2022 |
2931 |
348.48 |
| Apr 07 2022 |
2931 |
348.48 |
| Mar 31 2022 |
2931 |
348.48 |
| Mar 24 2022 |
2931 |
348.48 |
| Mar 17 2022 |
2928 |
348.48 |
| Mar 10 2022 |
2928 |
348.48 |
| Mar 03 2022 |
2928 |
348.48 |
| Feb 24 2022 |
2918 |
348.48 |
| Feb 17 2022 |
2921 |
348.48 |
| Feb 10 2022 |
2925 |
348.48 |
| Feb 03 2022 |
2929 |
348.48 |
| Jan 27 2022 |
2934 |
348.48 |
| Jan 20 2022 |
2840 |
348.48 |
| Jan 13 2022 |
2871 |
348.48 |
| Jan 06 2022 |
2981 |
348.48 |
| Dec 30 2021 |
3003 |
348.48 |
| Dec 23 2021 |
3014 |
348.48 |
| Dec 16 2021 |
3020 |
348.48 |
| Dec 09 2021 |
3040 |
348.48 |
| Dec 02 2021 |
3274 |
353.79 |
| Nov 25 2021 |
3310 |
353.79 |
| Nov 18 2021 |
3322 |
353.79 |
| Nov 11 2021 |
3309 |
353.79 |
| Nov 04 2021 |
4124 |
377.06 |
| Oct 28 2021 |
4589 |
384.55 |
| Oct 21 2021 |
4616 |
384.55 |
| Oct 14 2021 |
5055 |
394.57 |
| Oct 07 2021 |
4962 |
394.57 |
| Sep 30 2021 |
5641 |
410.2 |
| Sep 23 2021 |
5744 |
410.2 |
| Sep 16 2021 |
5913 |
411.2 |
| Sep 09 2021 |
6565 |
425.1 |
| Sep 02 2021 |
6689 |
425.1 |
| Aug 26 2021 |
6703 |
425.1 |
| Aug 19 2021 |
6712 |
425.1 |
| Aug 12 2021 |
6728 |
425.1 |
| Aug 05 2021 |
6741 |
425.1 |
| Jul 29 2021 |
6745 |
425.1 |
| Jun 03 2021 |
7451 |
425.1 |
| Dec 11 2020 |
4563 |
426.43 |
| Dec 04 2020 |
5550 |
426.43 |
| Nov 27 2020 |
5508 |
426.43 |
| Nov 20 2020 |
7270 |
444.98 |
| Nov 13 2020 |
7967 |
444.98 |
| Nov 06 2020 |
8569 |
444.98 |
| Oct 30 2020 |
9216 |
444.98 |
| Oct 23 2020 |
9869 |
444.98 |
| Oct 16 2020 |
10019 |
440.05 |
| Oct 09 2020 |
10358 |
438.42 |
| Oct 02 2020 |
10387 |
433.89 |
| Sep 25 2020 |
10612 |
433.89 |
| Sep 18 2020 |
10227 |
425.1 |
| Sep 11 2020 |
10396 |
425.1 |
| Sep 04 2020 |
10556 |
425.1 |
| Aug 28 2020 |
10636 |
425.1 |
| Aug 21 2020 |
10676 |
425.1 |
| Aug 14 2020 |
10685 |
425.1 |
| Aug 07 2020 |
10782 |
425.1 |
| Jul 31 2020 |
10829 |
425.1 |
| Jul 24 2020 |
10829 |
425.1 |
| Jul 17 2020 |
10843 |
425.1 |
| Jul 10 2020 |
10870 |
425.1 |
| Jul 03 2020 |
10913 |
425.1 |
| Jun 26 2020 |
10913 |
425.1 |
| Jun 19 2020 |
10913 |
425.1 |
| Jun 12 2020 |
10919 |
425.1 |
| Jun 05 2020 |
10938 |
425.1 |
| May 29 2020 |
10950 |
425.1 |
| May 22 2020 |
10986 |
425.1 |
| May 15 2020 |
10986 |
425.1 |
| May 08 2020 |
10995 |
425.1 |
| May 01 2020 |
11001 |
425.1 |
| Apr 24 2020 |
11037 |
425.1 |
| Apr 17 2020 |
11037 |
425.1 |
| Apr 10 2020 |
11037 |
425.1 |
| Apr 03 2020 |
11037 |
425.1 |
| Mar 27 2020 |
11037 |
425.1 |
| Mar 20 2020 |
11046 |
425.1 |
| Mar 13 2020 |
11046 |
425.1 |
| Mar 06 2020 |
11046 |
425.1 |
| Feb 28 2020 |
11031 |
425.1 |
| Feb 21 2020 |
11074 |
425.1 |
| Feb 14 2020 |
11077 |
425.1 |
| Feb 07 2020 |
11097 |
425.1 |
| Jan 31 2020 |
11119 |
425.1 |
| Jan 24 2020 |
10787 |
425.1 |
| Jan 17 2020 |
10818 |
425.1 |
| Jan 10 2020 |
11378 |
425.1 |
| Jan 03 2020 |
11290 |
425.1 |
| Dec 27 2019 |
11295 |
425.1 |
| Dec 20 2019 |
11310 |
425.1 |
| Dec 13 2019 |
11970 |
432.51 |
| Dec 06 2019 |
11844 |
432.51 |
| Nov 29 2019 |
12097 |
432.51 |
| Nov 22 2019 |
12348 |
434.53 |
| Nov 15 2019 |
12444 |
434.53 |
| Nov 08 2019 |
12592 |
434.53 |
| Nov 01 2019 |
12611 |
434.53 |
| Oct 25 2019 |
12576 |
434.53 |
| Oct 18 2019 |
14828 |
460.46 |
| Oct 11 2019 |
15711 |
467.19 |
| Oct 04 2019 |
17516 |
484.32 |
| Sep 27 2019 |
17481 |
484.32 |
| Sep 20 2019 |
20179 |
516.72 |
| Sep 13 2019 |
23716 |
559.85 |
