| Dec 22 2022 |
7355 |
494.25 |
| Dec 15 2022 |
7287 |
494.25 |
| Dec 08 2022 |
7320 |
494.25 |
| Dec 01 2022 |
7243 |
494.25 |
| Nov 24 2022 |
7232 |
494.25 |
| Nov 17 2022 |
7140 |
494.25 |
| Nov 10 2022 |
7129 |
494.25 |
| Nov 03 2022 |
6984 |
494.25 |
| Oct 27 2022 |
9720 |
525.44 |
| Oct 20 2022 |
9352 |
525.44 |
| Oct 13 2022 |
9196 |
525.44 |
| Oct 06 2022 |
8827 |
525.44 |
| Sep 29 2022 |
8583 |
525.44 |
| Sep 22 2022 |
8466 |
525.44 |
| Sep 15 2022 |
8355 |
525.44 |
| Sep 08 2022 |
8325 |
525.44 |
| Sep 01 2022 |
8320 |
525.44 |
| Aug 25 2022 |
8307 |
525.44 |
| Aug 18 2022 |
8304 |
525.44 |
| Aug 11 2022 |
8318 |
525.44 |
| Aug 04 2022 |
8288 |
525.44 |
| Jul 28 2022 |
8288 |
525.44 |
| Jul 21 2022 |
8288 |
525.44 |
| Jul 14 2022 |
8288 |
525.44 |
| Jul 07 2022 |
8288 |
525.44 |
| Jun 30 2022 |
8288 |
525.44 |
| Jun 23 2022 |
8265 |
525.44 |
| Jun 16 2022 |
8265 |
525.44 |
| Jun 09 2022 |
8272 |
525.44 |
| Jun 02 2022 |
8272 |
525.44 |
| May 26 2022 |
8271 |
525.44 |
| May 19 2022 |
8271 |
525.44 |
| May 12 2022 |
8271 |
525.44 |
| May 05 2022 |
8271 |
525.44 |
| Apr 28 2022 |
8256 |
525.44 |
| Apr 21 2022 |
8256 |
525.44 |
| Apr 14 2022 |
8256 |
525.44 |
| Apr 07 2022 |
8256 |
525.44 |
| Mar 31 2022 |
8256 |
525.44 |
| Mar 24 2022 |
8256 |
525.44 |
| Mar 17 2022 |
8244 |
525.44 |
| Mar 10 2022 |
8244 |
525.44 |
| Mar 03 2022 |
8244 |
525.44 |
| Feb 24 2022 |
8228 |
525.44 |
| Feb 17 2022 |
8236 |
525.44 |
| Feb 10 2022 |
8239 |
525.44 |
| Feb 03 2022 |
8252 |
525.44 |
| Jan 27 2022 |
8256 |
525.44 |
| Jan 20 2022 |
8129 |
525.44 |
| Jan 13 2022 |
8159 |
525.44 |
| Jan 06 2022 |
8310 |
525.44 |
| Dec 30 2021 |
8340 |
525.44 |
| Dec 23 2021 |
8356 |
525.44 |
| Dec 16 2021 |
8338 |
525.44 |
| Dec 09 2021 |
9140 |
566.84 |
| Dec 02 2021 |
8044 |
507.16 |
| Nov 25 2021 |
7510 |
485.2 |
| Nov 18 2021 |
8243 |
515.04 |
| Nov 11 2021 |
8258 |
515.04 |
| Nov 04 2021 |
7994 |
495.94 |
| Oct 28 2021 |
8198 |
491.25 |
| Oct 21 2021 |
8248 |
491.25 |
| Oct 14 2021 |
8384 |
491.25 |
| Oct 07 2021 |
8357 |
491.25 |
| Sep 30 2021 |
8536 |
491.25 |
| Sep 23 2021 |
8726 |
491.25 |
| Sep 16 2021 |
8961 |
491.25 |
| Sep 09 2021 |
9102 |
491.25 |
| Sep 02 2021 |
9274 |
491.25 |
| Aug 26 2021 |
9289 |
491.25 |
| Aug 19 2021 |
9309 |
491.25 |
| Aug 12 2021 |
9333 |
491.25 |
| Aug 05 2021 |
9348 |
491.25 |
| Jul 29 2021 |
9354 |
491.25 |
| Jun 03 2021 |
10463 |
491.25 |
| Dec 11 2020 |
8574 |
691.04 |
| Dec 04 2020 |
9111 |
550.18 |
| Nov 27 2020 |
8828 |
532.13 |
| Nov 20 2020 |
10731 |
532.13 |
| Nov 13 2020 |
11990 |
532.13 |
| Nov 06 2020 |
12673 |
524.17 |
| Oct 30 2020 |
11991 |
491.25 |
| Oct 23 2020 |
12870 |
491.25 |
| Oct 16 2020 |
13601 |
491.25 |
| Oct 09 2020 |
14283 |
491.25 |
| Oct 02 2020 |
14798 |
491.25 |
| Sep 25 2020 |
15151 |
491.25 |
| Sep 18 2020 |
15591 |
491.25 |
| Sep 11 2020 |
15881 |
491.25 |
| Sep 04 2020 |
16180 |
491.25 |
| Aug 28 2020 |
16313 |
491.25 |
| Aug 21 2020 |
16366 |
491.25 |
| Aug 14 2020 |
16386 |
491.25 |
| Aug 07 2020 |
16517 |
491.25 |
| Jul 31 2020 |
16590 |
491.25 |
| Jul 24 2020 |
16590 |
491.25 |
| Jul 17 2020 |
16618 |
491.25 |
| Jul 10 2020 |
16653 |
491.25 |
| Jul 03 2020 |
16723 |
491.25 |
| Jun 26 2020 |
16723 |
491.25 |
| Jun 19 2020 |
16723 |
491.25 |
| Jun 12 2020 |
16730 |
491.25 |
| Jun 05 2020 |
16758 |
491.25 |
| May 29 2020 |
16783 |
491.25 |
| May 22 2020 |
16829 |
491.25 |
| May 15 2020 |
16829 |
491.25 |
| May 08 2020 |
16838 |
491.25 |
| May 01 2020 |
16848 |
491.25 |
| Apr 24 2020 |
16901 |
491.25 |
| Apr 17 2020 |
16902 |
491.25 |
| Apr 10 2020 |
16902 |
491.25 |
| Apr 03 2020 |
16902 |
491.25 |
| Mar 27 2020 |
16902 |
491.25 |
| Mar 20 2020 |
16915 |
491.25 |
| Mar 13 2020 |
16915 |
491.25 |
| Mar 06 2020 |
16915 |
491.25 |
| Feb 28 2020 |
16890 |
491.25 |
| Feb 21 2020 |
16948 |
491.25 |
| Feb 14 2020 |
16957 |
491.25 |
| Feb 07 2020 |
16979 |
491.25 |
| Jan 31 2020 |
16999 |
491.25 |
| Jan 24 2020 |
16625 |
491.25 |
| Jan 17 2020 |
16669 |
491.25 |
| Jan 10 2020 |
17358 |
491.25 |
| Jan 03 2020 |
17234 |
491.25 |
| Dec 27 2019 |
17250 |
491.25 |
| Dec 20 2019 |
17283 |
491.25 |
| Dec 13 2019 |
17354 |
491.25 |
| Dec 06 2019 |
20202 |
527.72 |
| Nov 29 2019 |
21707 |
540.15 |
| Nov 22 2019 |
21843 |
540.15 |
| Nov 15 2019 |
22069 |
540.15 |
| Nov 08 2019 |
23617 |
556.09 |
| Nov 01 2019 |
26499 |
592.68 |
| Oct 25 2019 |
26640 |
592.68 |
| Oct 18 2019 |
26144 |
592.68 |
| Oct 11 2019 |
26547 |
592.68 |
| Oct 04 2019 |
26599 |
592.68 |
| Sep 27 2019 |
26517 |
592.68 |
| Sep 20 2019 |
26184 |
592.68 |
| Sep 13 2019 |
26050 |
592.68 |
