| Dec 22 2022 |
10641 |
588.2 |
| Dec 15 2022 |
10549 |
588.2 |
| Dec 08 2022 |
10575 |
588.2 |
| Dec 01 2022 |
10469 |
588.2 |
| Nov 24 2022 |
10470 |
588.2 |
| Nov 17 2022 |
10343 |
588.2 |
| Nov 10 2022 |
10318 |
588.2 |
| Nov 03 2022 |
10096 |
588.2 |
| Oct 27 2022 |
10714 |
567.7 |
| Oct 20 2022 |
10294 |
567.7 |
| Oct 13 2022 |
10120 |
567.7 |
| Oct 06 2022 |
9687 |
567.7 |
| Sep 29 2022 |
9435 |
567.7 |
| Sep 22 2022 |
9300 |
567.7 |
| Sep 15 2022 |
9180 |
567.7 |
| Sep 08 2022 |
9135 |
567.7 |
| Sep 01 2022 |
9129 |
567.7 |
| Aug 25 2022 |
9120 |
567.7 |
| Aug 18 2022 |
9118 |
567.7 |
| Aug 11 2022 |
9133 |
567.7 |
| Aug 04 2022 |
9103 |
567.7 |
| Jul 28 2022 |
9103 |
567.7 |
| Jul 21 2022 |
9103 |
567.7 |
| Jul 14 2022 |
9103 |
567.7 |
| Jul 07 2022 |
9103 |
567.7 |
| Jun 30 2022 |
9103 |
567.7 |
| Jun 23 2022 |
9076 |
567.7 |
| Jun 16 2022 |
9076 |
567.7 |
| Jun 09 2022 |
9084 |
567.7 |
| Jun 02 2022 |
9084 |
567.7 |
| May 26 2022 |
9083 |
567.7 |
| May 19 2022 |
9083 |
567.7 |
| May 12 2022 |
9083 |
567.7 |
| May 05 2022 |
9082 |
567.7 |
| Apr 28 2022 |
9063 |
567.7 |
| Apr 21 2022 |
9063 |
567.7 |
| Apr 14 2022 |
9063 |
567.7 |
| Apr 07 2022 |
9063 |
567.7 |
| Mar 31 2022 |
9063 |
567.7 |
| Mar 24 2022 |
9063 |
567.7 |
| Mar 17 2022 |
9052 |
567.7 |
| Mar 10 2022 |
9052 |
567.7 |
| Mar 03 2022 |
9052 |
567.7 |
| Feb 24 2022 |
9036 |
567.7 |
| Feb 17 2022 |
9043 |
567.7 |
| Feb 10 2022 |
9045 |
567.7 |
| Feb 03 2022 |
9057 |
567.7 |
| Jan 27 2022 |
9054 |
567.7 |
| Jan 20 2022 |
8927 |
567.7 |
| Jan 13 2022 |
8957 |
567.7 |
| Jan 06 2022 |
9106 |
567.7 |
| Dec 30 2021 |
9137 |
567.7 |
| Dec 23 2021 |
9155 |
567.7 |
| Dec 16 2021 |
9135 |
567.7 |
| Dec 09 2021 |
9154 |
567.7 |
| Dec 02 2021 |
9250 |
567.7 |
| Nov 25 2021 |
9039 |
564.98 |
| Nov 18 2021 |
7043 |
466.24 |
| Nov 11 2021 |
7034 |
466.24 |
| Nov 04 2021 |
7178 |
466.24 |
| Oct 28 2021 |
7482 |
466.24 |
| Oct 21 2021 |
7486 |
466.24 |
| Oct 14 2021 |
7596 |
466.24 |
| Oct 07 2021 |
7557 |
466.24 |
| Sep 30 2021 |
7706 |
466.24 |
| Sep 23 2021 |
7886 |
466.24 |
| Sep 16 2021 |
8078 |
466.24 |
| Sep 09 2021 |
784 |
268.75 |
| Sep 02 2021 |
801 |
268.75 |
| Aug 26 2021 |
804 |
268.75 |
| Aug 19 2021 |
805 |
268.75 |
| Aug 12 2021 |
805 |
268.75 |
| Aug 05 2021 |
821 |
268.75 |
| Jul 29 2021 |
824 |
268.75 |
| Jun 03 2021 |
822 |
268.75 |
| Nov 20 2020 |
1415 |
268.75 |
| Nov 13 2020 |
1470 |
268.75 |
| Nov 06 2020 |
1543 |
268.75 |
| Oct 30 2020 |
1610 |
268.75 |
| Oct 23 2020 |
1701 |
268.75 |
| Oct 16 2020 |
1746 |
268.75 |
| Oct 09 2020 |
1779 |
268.75 |
| Oct 02 2020 |
1815 |
268.75 |
| Sep 25 2020 |
1836 |
268.75 |
| Sep 18 2020 |
1873 |
268.75 |
| Sep 11 2020 |
1882 |
268.75 |
| Sep 04 2020 |
1906 |
268.75 |
| Aug 28 2020 |
1915 |
268.75 |
| Aug 21 2020 |
1931 |
268.75 |
| Aug 14 2020 |
1935 |
268.75 |
| Aug 07 2020 |
1965 |
268.75 |
| Jul 31 2020 |
1972 |
268.75 |
| Jul 24 2020 |
1972 |
268.75 |
| Jul 17 2020 |
1975 |
268.75 |
| Jul 10 2020 |
1982 |
268.75 |
| Jul 03 2020 |
1986 |
268.75 |
| Jun 26 2020 |
1986 |
268.75 |
| Jun 19 2020 |
1986 |
268.75 |
| Jun 12 2020 |
1988 |
268.75 |
| Jun 05 2020 |
1990 |
268.75 |
| May 29 2020 |
1990 |
268.75 |
| May 22 2020 |
1990 |
268.75 |
| May 15 2020 |
1990 |
268.75 |
| May 08 2020 |
1991 |
268.75 |
| May 01 2020 |
1993 |
268.75 |
| Apr 24 2020 |
1996 |
268.75 |
| Apr 17 2020 |
1996 |
268.75 |
| Apr 10 2020 |
1996 |
268.75 |
| Apr 03 2020 |
1996 |
268.75 |
| Mar 27 2020 |
1996 |
268.75 |
| Mar 20 2020 |
1998 |
268.75 |
| Mar 13 2020 |
1998 |
268.75 |
| Mar 06 2020 |
1998 |
268.75 |
| Feb 28 2020 |
2001 |
268.75 |
| Feb 21 2020 |
2002 |
268.75 |
| Feb 14 2020 |
2007 |
268.75 |
| Feb 07 2020 |
2006 |
268.75 |
| Jan 31 2020 |
2014 |
268.75 |
| Jan 24 2020 |
1858 |
268.75 |
| Jan 17 2020 |
1872 |
268.75 |
| Jan 10 2020 |
2100 |
268.75 |
| Jan 03 2020 |
2107 |
268.75 |
| Dec 27 2019 |
2101 |
268.75 |
| Dec 20 2019 |
2103 |
268.75 |
| Dec 13 2019 |
2100 |
268.75 |
| Dec 06 2019 |
1956 |
268.75 |
