| Sep 14 2023 |
1788 |
651.69 |
| Sep 07 2023 |
1721 |
651.69 |
| Aug 31 2023 |
1694 |
651.69 |
| Aug 24 2023 |
1688 |
651.69 |
| Aug 17 2023 |
1690 |
651.69 |
| Aug 10 2023 |
1691 |
651.69 |
| Aug 03 2023 |
1693 |
651.69 |
| Jul 27 2023 |
1690 |
651.69 |
| Jul 20 2023 |
1664 |
651.69 |
| Jul 13 2023 |
1664 |
651.69 |
| Jul 06 2023 |
1662 |
651.69 |
| Jun 29 2023 |
1654 |
651.69 |
| Jun 22 2023 |
1654 |
651.69 |
| Jun 15 2023 |
1654 |
651.69 |
| Jun 08 2023 |
1653 |
651.69 |
| Jun 01 2023 |
1653 |
651.69 |
| May 25 2023 |
1652 |
651.69 |
| May 18 2023 |
1652 |
651.69 |
| May 11 2023 |
1652 |
651.69 |
| May 04 2023 |
1647 |
651.69 |
| Apr 27 2023 |
1647 |
651.69 |
| Apr 20 2023 |
1647 |
651.69 |
| Apr 13 2023 |
1648 |
651.69 |
| Apr 06 2023 |
1647 |
651.69 |
| Mar 30 2023 |
1646 |
651.69 |
| Mar 23 2023 |
1646 |
651.69 |
| Mar 16 2023 |
1646 |
651.69 |
| Mar 09 2023 |
1646 |
651.69 |
| Mar 02 2023 |
1646 |
651.69 |
| Feb 23 2023 |
1647 |
651.69 |
| Feb 16 2023 |
1654 |
651.69 |
| Feb 09 2023 |
1670 |
651.69 |
| Feb 02 2023 |
1667 |
651.69 |
| Jan 26 2023 |
1673 |
651.69 |
| Jan 19 2023 |
1694 |
651.69 |
| Jan 12 2023 |
1669 |
651.69 |
| Jan 05 2023 |
1755 |
651.69 |
| Dec 29 2022 |
1746 |
651.69 |
| Dec 22 2022 |
2350 |
645.24 |
| Dec 15 2022 |
2331 |
645.24 |
| Dec 08 2022 |
2334 |
645.24 |
| Dec 01 2022 |
2326 |
645.24 |
| Nov 24 2022 |
2314 |
645.24 |
| Nov 17 2022 |
2289 |
645.24 |
| Nov 10 2022 |
2318 |
645.24 |
| Nov 03 2022 |
2281 |
645.24 |
| Oct 27 2022 |
2224 |
645.24 |
| Oct 20 2022 |
2174 |
645.24 |
| Oct 13 2022 |
2148 |
645.24 |
| Oct 06 2022 |
2043 |
645.24 |
| Sep 29 2022 |
1993 |
645.24 |
| Sep 22 2022 |
1946 |
645.24 |
| Sep 15 2022 |
1860 |
638.8 |
| Sep 08 2022 |
1830 |
638.8 |
| Sep 01 2022 |
1825 |
638.8 |
| Aug 25 2022 |
1820 |
638.8 |
| Aug 18 2022 |
1821 |
638.8 |
| Aug 11 2022 |
1820 |
638.8 |
| Aug 04 2022 |
1823 |
638.8 |
| Jul 28 2022 |
1823 |
638.8 |
| Jul 21 2022 |
1823 |
638.8 |
| Jul 14 2022 |
1823 |
638.8 |
| Jul 07 2022 |
1823 |
638.8 |
| Jun 30 2022 |
1823 |
638.8 |
| Jun 23 2022 |
1834 |
638.8 |
| Jun 16 2022 |
1834 |
638.8 |
| Jun 09 2022 |
1831 |
638.8 |
| Jun 02 2022 |
1831 |
638.8 |
| May 26 2022 |
1832 |
638.8 |
| May 19 2022 |
1832 |
638.8 |
| May 12 2022 |
1832 |
638.8 |
| May 05 2022 |
1832 |
638.8 |
| Apr 28 2022 |
1831 |
638.8 |
| Apr 21 2022 |
1831 |
638.8 |
| Apr 14 2022 |
1831 |
638.8 |
| Apr 07 2022 |
1831 |
638.8 |
| Mar 31 2022 |
1831 |
638.8 |
| Mar 24 2022 |
1831 |
638.8 |
| Mar 17 2022 |
1828 |
638.8 |
| Mar 10 2022 |
1828 |
638.8 |
| Mar 03 2022 |
1828 |
638.8 |
| Feb 24 2022 |
1821 |
638.8 |
| Feb 17 2022 |
1825 |
638.8 |
| Feb 10 2022 |
1824 |
638.8 |
| Feb 03 2022 |
1824 |
638.8 |
| Jan 27 2022 |
1826 |
638.8 |
| Jan 20 2022 |
1797 |
638.8 |
| Jan 13 2022 |
1804 |
638.8 |
| Jan 06 2022 |
1921 |
638.8 |
| Dec 30 2021 |
1922 |
638.8 |
| Dec 23 2021 |
1922 |
638.8 |
| Dec 16 2021 |
1952 |
638.8 |
| Dec 09 2021 |
2039 |
638.8 |
| Dec 02 2021 |
2077 |
638.8 |
| Nov 25 2021 |
2106 |
638.8 |
| Nov 18 2021 |
2224 |
638.8 |
| Nov 11 2021 |
2294 |
638.8 |
| Nov 04 2021 |
2267 |
638.8 |
| Oct 28 2021 |
2279 |
638.8 |
| Oct 21 2021 |
2326 |
638.8 |
| Oct 14 2021 |
2351 |
638.8 |
| Oct 07 2021 |
2251 |
638.8 |
| Sep 30 2021 |
2188 |
638.8 |
| Sep 23 2021 |
2081 |
638.8 |
| Sep 16 2021 |
2040 |
638.8 |
| Sep 09 2021 |
1978 |
638.8 |
