| Dec 22 2022 |
8729 |
456.48 |
| Dec 15 2022 |
8706 |
456.48 |
| Dec 08 2022 |
8664 |
456.48 |
| Dec 01 2022 |
8571 |
456.48 |
| Nov 24 2022 |
8561 |
456.48 |
| Nov 17 2022 |
8410 |
456.48 |
| Nov 10 2022 |
8258 |
456.48 |
| Nov 03 2022 |
7998 |
456.48 |
| Oct 27 2022 |
7485 |
456.48 |
| Oct 20 2022 |
7225 |
456.48 |
| Oct 13 2022 |
7123 |
456.48 |
| Oct 06 2022 |
6855 |
456.48 |
| Sep 29 2022 |
6667 |
456.48 |
| Sep 22 2022 |
6604 |
456.48 |
| Sep 15 2022 |
6527 |
456.48 |
| Sep 08 2022 |
6513 |
456.48 |
| Sep 01 2022 |
6505 |
456.48 |
| Aug 25 2022 |
6499 |
456.48 |
| Aug 18 2022 |
6501 |
456.48 |
| Aug 11 2022 |
6511 |
456.48 |
| Aug 04 2022 |
6489 |
456.48 |
| Jul 28 2022 |
6489 |
456.48 |
| Jul 21 2022 |
6489 |
456.48 |
| Jul 14 2022 |
6489 |
456.48 |
| Jul 07 2022 |
6489 |
456.48 |
| Jun 30 2022 |
6489 |
456.48 |
| Jun 23 2022 |
6469 |
456.48 |
| Jun 16 2022 |
6469 |
456.48 |
| Jun 09 2022 |
6479 |
456.48 |
| Jun 02 2022 |
6479 |
456.48 |
| May 26 2022 |
6478 |
456.48 |
| May 19 2022 |
6478 |
456.48 |
| May 12 2022 |
6478 |
456.48 |
| May 05 2022 |
6478 |
456.48 |
| Apr 28 2022 |
6469 |
456.48 |
| Apr 21 2022 |
6469 |
456.48 |
| Apr 14 2022 |
6469 |
456.48 |
| Apr 07 2022 |
6469 |
456.48 |
| Mar 31 2022 |
6469 |
456.48 |
| Mar 24 2022 |
6469 |
456.48 |
| Mar 17 2022 |
6463 |
456.48 |
| Mar 10 2022 |
6463 |
456.48 |
| Mar 03 2022 |
6463 |
456.48 |
| Feb 24 2022 |
6457 |
456.48 |
| Feb 17 2022 |
6465 |
456.48 |
| Feb 10 2022 |
6469 |
456.48 |
| Feb 03 2022 |
6482 |
456.48 |
| Jan 27 2022 |
6486 |
456.48 |
| Jan 20 2022 |
6365 |
456.48 |
| Jan 13 2022 |
6395 |
456.48 |
| Jan 06 2022 |
6536 |
456.48 |
| Dec 30 2021 |
6563 |
456.48 |
| Dec 23 2021 |
6587 |
456.48 |
| Dec 16 2021 |
6587 |
456.48 |
| Dec 09 2021 |
6602 |
456.48 |
| Dec 02 2021 |
6710 |
456.48 |
| Nov 25 2021 |
6369 |
444.63 |
| Nov 18 2021 |
6395 |
444.63 |
| Nov 11 2021 |
6403 |
444.63 |
| Nov 04 2021 |
6525 |
444.63 |
| Oct 28 2021 |
4506 |
420.57 |
| Oct 21 2021 |
6887 |
448.1 |
| Oct 14 2021 |
6968 |
448.1 |
| Oct 07 2021 |
6931 |
448.1 |
| Sep 30 2021 |
7046 |
448.1 |
| Sep 23 2021 |
7745 |
462.67 |
| Sep 16 2021 |
8464 |
477.71 |
| Sep 09 2021 |
8027 |
462.02 |
| Sep 02 2021 |
8094 |
460.25 |
| Aug 26 2021 |
8115 |
460.25 |
| Aug 19 2021 |
8127 |
460.25 |
| Aug 12 2021 |
8147 |
460.25 |
| Aug 05 2021 |
8162 |
460.25 |
| Jul 29 2021 |
8168 |
460.25 |
| Jun 03 2021 |
7762 |
460.25 |
| Oct 23 2020 |
13608 |
503.16 |
| Oct 16 2020 |
14393 |
503.16 |
| Oct 09 2020 |
15130 |
503.16 |
| Oct 02 2020 |
15672 |
503.16 |
| Sep 25 2020 |
15129 |
491 |
| Sep 18 2020 |
14468 |
477.71 |
| Sep 11 2020 |
13410 |
462.02 |
| Sep 04 2020 |
13504 |
460.25 |
| Aug 28 2020 |
13600 |
460.25 |
| Aug 21 2020 |
13643 |
460.25 |
| Aug 14 2020 |
13658 |
460.25 |
| Aug 07 2020 |
13776 |
460.25 |
| Jul 31 2020 |
13832 |
460.25 |
| Jul 24 2020 |
13832 |
460.25 |
| Jul 17 2020 |
13852 |
460.25 |
| Jul 10 2020 |
13883 |
460.25 |
| Jul 03 2020 |
13944 |
460.25 |
| Jun 26 2020 |
13944 |
460.25 |
| Jun 19 2020 |
13944 |
460.25 |
| Jun 12 2020 |
13954 |
460.25 |
| Jun 05 2020 |
13976 |
460.25 |
| May 29 2020 |
13993 |
460.25 |
| May 22 2020 |
14040 |
460.25 |
| May 15 2020 |
14040 |
460.25 |
| May 08 2020 |
14046 |
460.25 |
| May 01 2020 |
14052 |
460.25 |
| Apr 24 2020 |
14102 |
460.25 |
| Apr 17 2020 |
14102 |
460.25 |
| Apr 10 2020 |
14102 |
460.25 |
| Apr 03 2020 |
14102 |
460.25 |
| Mar 27 2020 |
14102 |
460.25 |
| Mar 20 2020 |
14113 |
460.25 |
| Mar 13 2020 |
14113 |
460.25 |
| Mar 06 2020 |
14113 |
460.25 |
| Feb 28 2020 |
14084 |
460.25 |
| Feb 21 2020 |
14134 |
460.25 |
| Feb 14 2020 |
14144 |
460.25 |
| Feb 07 2020 |
14169 |
460.25 |
| Jan 31 2020 |
14190 |
460.25 |
| Jan 24 2020 |
13822 |
460.25 |
| Jan 17 2020 |
13862 |
460.25 |
| Jan 10 2020 |
14493 |
460.25 |
| Jan 03 2020 |
14388 |
460.25 |
| Dec 27 2019 |
14405 |
460.25 |
| Dec 20 2019 |
14428 |
460.25 |
| Dec 13 2019 |
14485 |
460.25 |
| Dec 06 2019 |
14358 |
460.25 |
| Nov 29 2019 |
14688 |
460.25 |
| Nov 22 2019 |
14775 |
460.25 |
| Nov 15 2019 |
14905 |
460.25 |
| Nov 08 2019 |
15060 |
460.25 |
| Nov 01 2019 |
15145 |
460.25 |
| Oct 25 2019 |
14053 |
449.52 |
| Oct 18 2019 |
13717 |
449.52 |
| Oct 11 2019 |
13877 |
449.52 |
| Oct 04 2019 |
13977 |
449.52 |
| Sep 27 2019 |
13018 |
439.74 |
| Sep 20 2019 |
12301 |
434.05 |
| Sep 13 2019 |
14117 |
453.16 |
