May 01 2024 |
208 |
444.55 |
Apr 25 2024 |
208 |
444.55 |
Apr 18 2024 |
208 |
444.55 |
Apr 11 2024 |
210 |
444.55 |
Apr 04 2024 |
210 |
444.55 |
Mar 28 2024 |
210 |
444.55 |
Mar 21 2024 |
210 |
444.55 |
Mar 14 2024 |
210 |
444.55 |
Mar 07 2024 |
210 |
444.55 |
Feb 29 2024 |
210 |
444.55 |
Feb 22 2024 |
212 |
444.55 |
Feb 15 2024 |
213 |
444.55 |
Feb 08 2024 |
213 |
444.55 |
Feb 01 2024 |
214 |
444.55 |
Jan 25 2024 |
216 |
444.55 |
Jan 18 2024 |
222 |
444.55 |
Jan 11 2024 |
236 |
444.55 |
Jan 04 2024 |
230 |
444.55 |
Dec 28 2023 |
236 |
444.55 |
Dec 21 2023 |
235 |
444.55 |
Dec 14 2023 |
229 |
444.55 |
Dec 07 2023 |
244 |
444.55 |
Nov 30 2023 |
238 |
444.55 |
Nov 23 2023 |
243 |
444.55 |
Nov 16 2023 |
260 |
444.55 |
Nov 09 2023 |
241 |
444.55 |
Nov 02 2023 |
230 |
444.55 |
Oct 26 2023 |
239 |
444.55 |
Oct 19 2023 |
239 |
444.55 |
Oct 12 2023 |
499 |
434.69 |
Oct 05 2023 |
495 |
434.69 |
Sep 28 2023 |
188 |
429.76 |
Sep 21 2023 |
175 |
429.76 |
Sep 14 2023 |
597 |
449.11 |
Sep 07 2023 |
592 |
449.11 |
Aug 31 2023 |
588 |
449.11 |
Aug 24 2023 |
585 |
449.11 |
Aug 17 2023 |
583 |
449.11 |
Aug 10 2023 |
583 |
449.11 |
Aug 03 2023 |
583 |
449.11 |
Jul 27 2023 |
580 |
449.11 |
Jul 20 2023 |
570 |
449.11 |
Jul 13 2023 |
570 |
449.11 |
Jul 06 2023 |
570 |
449.11 |
Jun 29 2023 |
570 |
449.11 |
Jun 22 2023 |
570 |
449.11 |
Jun 15 2023 |
570 |
449.11 |
Jun 08 2023 |
570 |
449.11 |
Jun 01 2023 |
570 |
449.11 |
May 25 2023 |
570 |
449.11 |
May 18 2023 |
570 |
449.11 |
May 11 2023 |
570 |
449.11 |
May 04 2023 |
570 |
449.11 |
Apr 27 2023 |
570 |
449.11 |
Apr 20 2023 |
570 |
449.11 |
Apr 13 2023 |
570 |
449.11 |
Apr 06 2023 |
570 |
449.11 |
Mar 30 2023 |
570 |
449.11 |
Mar 23 2023 |
570 |
449.11 |
Mar 16 2023 |
570 |
449.11 |
Mar 09 2023 |
570 |
449.11 |
Mar 02 2023 |
570 |
449.11 |
Feb 23 2023 |
570 |
449.11 |
Feb 16 2023 |
569 |
449.11 |
Feb 09 2023 |
570 |
449.11 |
Feb 02 2023 |
569 |
449.11 |
Jan 26 2023 |
572 |
449.11 |
Jan 19 2023 |
572 |
449.11 |
Jan 12 2023 |
562 |
449.11 |
Jan 05 2023 |
573 |
449.11 |
Dec 29 2022 |
575 |
449.11 |
Dec 22 2022 |
892 |
454.5 |
Dec 15 2022 |
886 |
454.5 |
Dec 08 2022 |
879 |
454.5 |
Dec 01 2022 |
864 |
454.5 |
Nov 24 2022 |
866 |
454.5 |
Nov 17 2022 |
855 |
454.5 |
Nov 10 2022 |
845 |
454.5 |
Nov 03 2022 |
824 |
454.5 |
Oct 27 2022 |
790 |
454.5 |
Oct 20 2022 |
1024 |
481.86 |
Oct 13 2022 |
1013 |
481.86 |
Oct 06 2022 |
994 |
481.86 |
Sep 29 2022 |
973 |
481.86 |
Sep 22 2022 |
963 |
481.86 |
Sep 15 2022 |
1033 |
490.79 |
Sep 08 2022 |
1030 |
490.79 |
Sep 01 2022 |
1036 |
490.79 |
Aug 25 2022 |
1035 |
490.79 |
Aug 18 2022 |
1033 |
490.79 |
Aug 11 2022 |
1034 |
490.79 |
Aug 04 2022 |
1028 |
490.79 |
Jul 28 2022 |
1028 |
490.79 |
Jul 21 2022 |
1028 |
490.79 |
Jul 14 2022 |
1028 |
490.79 |
Jul 07 2022 |
1028 |
490.79 |
Jun 30 2022 |
1028 |
490.79 |
Jun 23 2022 |
1022 |
490.79 |
Jun 16 2022 |
1022 |
490.79 |
Jun 09 2022 |
1025 |
490.79 |
Jun 02 2022 |
1025 |
490.79 |
May 26 2022 |
1025 |
490.79 |
May 19 2022 |
1025 |
490.79 |
May 12 2022 |
1025 |
490.79 |
May 05 2022 |
1025 |
490.79 |
Apr 28 2022 |
1025 |
490.79 |
Apr 21 2022 |
1025 |
490.79 |
Apr 14 2022 |
1025 |
490.79 |
Apr 07 2022 |
1025 |
490.79 |
Mar 31 2022 |
1025 |
490.79 |
Mar 24 2022 |
1025 |
490.79 |
Mar 17 2022 |
1025 |
490.79 |
Mar 10 2022 |
1025 |
490.79 |
Mar 03 2022 |
1025 |
490.79 |
Feb 24 2022 |
1026 |
490.79 |
Feb 17 2022 |
1026 |
490.79 |
Feb 10 2022 |
1027 |
490.79 |
Feb 03 2022 |
1030 |
490.79 |
Jan 27 2022 |
1033 |
490.79 |
Jan 20 2022 |
1018 |
490.79 |
Jan 13 2022 |
1022 |
490.79 |
Jan 06 2022 |
1047 |
490.79 |
Dec 30 2021 |
1054 |
490.79 |
Dec 23 2021 |
1057 |
490.79 |
Dec 16 2021 |
1050 |
490.79 |
Dec 09 2021 |
1062 |
490.79 |
Dec 02 2021 |
1078 |
490.79 |
Nov 25 2021 |
1095 |
490.79 |
Nov 18 2021 |
1109 |
490.7 |
Nov 11 2021 |
1112 |
490.7 |
Nov 04 2021 |
1133 |
490.7 |
Oct 28 2021 |
1066 |
481.05 |
Oct 21 2021 |
1019 |
474.4 |
Oct 14 2021 |
1003 |
469.64 |
Oct 07 2021 |
1057 |
478.35 |
Sep 30 2021 |
1070 |
478.35 |
Sep 23 2021 |
1100 |
478.35 |
Sep 16 2021 |
1333 |
499.67 |
Sep 09 2021 |
1259 |
491.6 |
Sep 02 2021 |
1230 |
486.35 |
Aug 26 2021 |
1229 |
486.35 |
Aug 19 2021 |
1231 |
486.35 |
Aug 12 2021 |
1232 |
486.35 |
Aug 05 2021 |
1236 |
486.35 |
Jul 29 2021 |
1239 |
486.35 |
Jun 03 2021 |
1261 |
486.35 |
Nov 20 2020 |
9193 |
490.4 |
Nov 13 2020 |
10184 |
490.4 |
Nov 06 2020 |
11033 |
490.4 |
Oct 30 2020 |
10509 |
466.43 |
Oct 23 2020 |
11262 |
466.43 |
Oct 16 2020 |
11868 |
466.43 |
Oct 09 2020 |
13392 |
479.12 |
Oct 02 2020 |
13866 |
479.12 |
Sep 25 2020 |
14196 |
479.12 |
Sep 18 2020 |
16238 |
499.67 |
Sep 11 2020 |
15915 |
491.6 |
Sep 04 2020 |
16209 |
491.6 |
Aug 28 2020 |
15920 |
486.35 |
Aug 21 2020 |
15971 |
486.35 |
Aug 14 2020 |
15990 |
486.35 |
Aug 07 2020 |
16120 |
486.35 |
Jul 31 2020 |
16187 |
486.35 |
Jul 24 2020 |
16187 |
486.35 |
Jul 17 2020 |
16215 |
486.35 |
Jul 10 2020 |
16251 |
486.35 |
Jul 03 2020 |
16318 |
486.35 |
Jun 26 2020 |
16318 |
486.35 |
Jun 19 2020 |
16318 |
486.35 |
Jun 12 2020 |
16326 |
486.35 |
Jun 05 2020 |
16352 |
486.35 |
May 29 2020 |
16378 |
486.35 |
May 22 2020 |
16425 |
486.35 |
May 15 2020 |
16425 |
486.35 |
May 08 2020 |
16433 |
486.35 |
May 01 2020 |
16439 |
486.35 |
Apr 24 2020 |
16491 |
486.35 |
Apr 17 2020 |
16492 |
486.35 |
Apr 10 2020 |
16492 |
486.35 |
Apr 03 2020 |
16492 |
486.35 |
Mar 27 2020 |
16492 |
486.35 |
Mar 20 2020 |
16504 |
486.35 |
Mar 13 2020 |
16504 |
486.35 |
Mar 06 2020 |
16504 |
486.35 |
Feb 28 2020 |
16478 |
486.35 |
Feb 21 2020 |
16540 |
486.35 |
Feb 14 2020 |
16549 |
486.35 |
Feb 07 2020 |
16571 |
486.35 |
Jan 31 2020 |
16591 |
486.35 |
Jan 24 2020 |
16216 |
486.35 |
Jan 17 2020 |
16254 |
486.35 |
Jan 10 2020 |
16932 |
486.35 |
Jan 03 2020 |
16818 |
486.35 |
Dec 27 2019 |
16832 |
486.35 |
Dec 20 2019 |
16862 |
486.35 |
Dec 13 2019 |
16925 |
486.35 |
Dec 06 2019 |
16776 |
486.35 |
Nov 29 2019 |
17595 |
491.08 |
Nov 22 2019 |
17684 |
491.08 |
Nov 15 2019 |
17859 |
491.08 |
Nov 08 2019 |
20228 |
514.85 |
Nov 01 2019 |
20358 |
514.85 |
Oct 25 2019 |
20402 |
514.85 |
Oct 18 2019 |
19977 |
514.85 |
Oct 11 2019 |
20525 |
517.45 |
Oct 04 2019 |
20589 |
517.45 |
Sep 27 2019 |
20546 |
517.45 |
Sep 20 2019 |
18912 |
502.82 |
Sep 13 2019 |
17593 |
487.83 |