| May 03 2024 |
2493 |
342.92 |
| Apr 25 2024 |
2493 |
342.92 |
| Apr 18 2024 |
2493 |
342.92 |
| Apr 11 2024 |
2493 |
342.92 |
| Apr 04 2024 |
2493 |
342.92 |
| Mar 28 2024 |
2493 |
342.92 |
| Mar 21 2024 |
2493 |
342.92 |
| Mar 14 2024 |
2493 |
342.92 |
| Mar 07 2024 |
2493 |
342.92 |
| Feb 29 2024 |
2493 |
342.92 |
| Feb 22 2024 |
2494 |
342.92 |
| Feb 15 2024 |
2497 |
342.92 |
| Feb 08 2024 |
2502 |
342.92 |
| Feb 01 2024 |
2506 |
342.92 |
| Jan 25 2024 |
2506 |
342.92 |
| Jan 18 2024 |
2509 |
342.92 |
| Jan 11 2024 |
2481 |
342.92 |
| Jan 04 2024 |
2496 |
342.92 |
| Dec 28 2023 |
2495 |
342.92 |
| Dec 21 2023 |
2492 |
342.92 |
| Dec 14 2023 |
2504 |
342.92 |
| Dec 07 2023 |
2469 |
342.92 |
| Nov 30 2023 |
2291 |
334.18 |
| Nov 23 2023 |
2505 |
345.35 |
| Nov 16 2023 |
2547 |
345.35 |
| Nov 09 2023 |
2554 |
345.35 |
| Nov 02 2023 |
2797 |
354.9 |
| Oct 26 2023 |
2767 |
354.9 |
| Oct 19 2023 |
2912 |
359.22 |
| Oct 12 2023 |
2982 |
365.16 |
| Oct 05 2023 |
3061 |
366.74 |
| Sep 28 2023 |
3050 |
366.74 |
| Sep 21 2023 |
3085 |
368.02 |
| Sep 14 2023 |
3474 |
380.75 |
| Sep 07 2023 |
3526 |
382.97 |
| Aug 31 2023 |
3719 |
389.71 |
| Aug 24 2023 |
3711 |
389.71 |
| Aug 17 2023 |
3707 |
389.71 |
| Aug 10 2023 |
3707 |
389.71 |
| Aug 03 2023 |
3715 |
389.71 |
| Jul 27 2023 |
3709 |
389.71 |
| Jul 20 2023 |
3661 |
389.71 |
| Jul 13 2023 |
3661 |
389.71 |
| Jul 06 2023 |
3643 |
389.71 |
| Jun 29 2023 |
3645 |
389.71 |
| Jun 22 2023 |
3645 |
389.71 |
| Jun 15 2023 |
3645 |
389.71 |
| Jun 08 2023 |
3648 |
389.71 |
| Jun 01 2023 |
3642 |
389.71 |
| May 25 2023 |
3637 |
389.71 |
| May 18 2023 |
3637 |
389.71 |
| May 11 2023 |
3637 |
389.71 |
| May 04 2023 |
3637 |
389.71 |
| Apr 27 2023 |
3639 |
389.71 |
| Apr 20 2023 |
3639 |
389.71 |
| Apr 13 2023 |
3639 |
389.71 |
| Apr 06 2023 |
3644 |
389.71 |
| Mar 30 2023 |
3643 |
389.71 |
| Mar 23 2023 |
3643 |
389.71 |
| Mar 16 2023 |
3643 |
389.71 |
| Mar 09 2023 |
3643 |
389.71 |
| Mar 02 2023 |
3644 |
389.71 |
| Feb 23 2023 |
3643 |
389.71 |
| Feb 16 2023 |
3644 |
389.71 |
| Feb 09 2023 |
3653 |
389.71 |
| Feb 02 2023 |
3659 |
389.71 |
| Jan 26 2023 |
3657 |
389.71 |
| Jan 19 2023 |
3644 |
389.71 |
| Jan 12 2023 |
3600 |
389.71 |
| Jan 05 2023 |
3632 |
389.71 |
| Dec 29 2022 |
3629 |
389.71 |
| Dec 22 2022 |
5657 |
389.71 |
| Dec 15 2022 |
5640 |
389.71 |
| Dec 08 2022 |
5620 |
389.71 |
| Dec 01 2022 |
5583 |
390.46 |
| Nov 24 2022 |
5582 |
390.46 |
| Nov 17 2022 |
5464 |
390.46 |
| Nov 10 2022 |
5571 |
394.77 |
| Nov 03 2022 |
5392 |
394.77 |
| Oct 27 2022 |
5093 |
396.94 |
| Oct 20 2022 |
4946 |
396.94 |
| Oct 13 2022 |
4876 |
396.94 |
| Oct 06 2022 |
4819 |
399.67 |
| Sep 29 2022 |
4745 |
401.34 |
| Sep 22 2022 |
4716 |
401.34 |
| Sep 15 2022 |
4776 |
404.98 |
| Sep 08 2022 |
4775 |
404.98 |
| Sep 01 2022 |
5179 |
416.94 |
| Aug 25 2022 |
5723 |
432.44 |
| Aug 18 2022 |
5722 |
432.44 |
| Aug 11 2022 |
5735 |
432.44 |
| Aug 04 2022 |
5718 |
432.44 |
| Jul 28 2022 |
5718 |
432.44 |
| Jul 21 2022 |
5718 |
432.44 |
| Jul 14 2022 |
5718 |
432.44 |
| Jul 07 2022 |
5718 |
432.44 |
| Jun 30 2022 |
5718 |
432.44 |
| Jun 23 2022 |
5699 |
432.44 |
| Jun 16 2022 |
5699 |
432.44 |
| Jun 09 2022 |
5704 |
432.44 |
| Jun 02 2022 |
5704 |
432.44 |
| May 26 2022 |
5703 |
432.44 |
| May 19 2022 |
5703 |
432.44 |
| May 12 2022 |
5703 |
432.44 |
| May 05 2022 |
5703 |
432.44 |
| Apr 28 2022 |
5696 |
432.44 |
| Apr 21 2022 |
5696 |
432.44 |
| Apr 14 2022 |
5696 |
432.44 |
| Apr 07 2022 |
5696 |
432.44 |
| Mar 31 2022 |
5696 |
432.44 |
| Mar 24 2022 |
5696 |
432.44 |
| Mar 17 2022 |
5690 |
432.44 |
| Mar 10 2022 |
5690 |
432.44 |
| Mar 03 2022 |
5690 |
432.44 |
| Feb 24 2022 |
5678 |
432.44 |
| Feb 17 2022 |
5686 |
432.44 |
| Feb 10 2022 |
5688 |
432.44 |
| Feb 03 2022 |
5698 |
432.44 |
| Jan 27 2022 |
5701 |
432.44 |
| Jan 20 2022 |
5596 |
432.44 |
| Jan 13 2022 |
5626 |
432.44 |
| Jan 06 2022 |
5765 |
432.44 |
| Dec 30 2021 |
5795 |
432.44 |
| Dec 23 2021 |
5813 |
432.44 |
| Dec 16 2021 |
5816 |
432.44 |
| Dec 09 2021 |
5854 |
432.44 |
| Dec 02 2021 |
6794 |
459.04 |
| Nov 25 2021 |
6796 |
459.04 |
| Nov 18 2021 |
6834 |
459.04 |
| Nov 11 2021 |
7247 |
474.11 |
| Nov 04 2021 |
8148 |
502.84 |
| Oct 28 2021 |
8474 |
502.84 |
| Oct 21 2021 |
8599 |
504.47 |
| Oct 14 2021 |
8774 |
504.47 |
| Oct 07 2021 |
8018 |
479.91 |
| Sep 30 2021 |
9372 |
522.08 |
| Sep 23 2021 |
9590 |
522.08 |
| Sep 16 2021 |
9833 |
522.08 |
| Sep 09 2021 |
10010 |
522.08 |
| Sep 02 2021 |
11298 |
562.91 |
| Aug 26 2021 |
11307 |
561.93 |
| Aug 19 2021 |
11332 |
561.93 |
| Aug 12 2021 |
11352 |
561.93 |
| Aug 05 2021 |
11371 |
561.93 |
| Jul 29 2021 |
11377 |
561.93 |
| Jun 03 2021 |
11204 |
561.93 |
| Nov 06 2020 |
13878 |
551.83 |
| Oct 30 2020 |
15032 |
551.83 |
| Oct 23 2020 |
16298 |
551.83 |
| Oct 16 2020 |
17282 |
551.83 |
| Oct 09 2020 |
18612 |
559.87 |
| Oct 02 2020 |
18646 |
548.54 |
| Sep 25 2020 |
19124 |
548.54 |
| Sep 18 2020 |
19651 |
548.54 |
| Sep 11 2020 |
20037 |
548.54 |
| Sep 04 2020 |
20450 |
548.54 |
| Aug 28 2020 |
21588 |
561.93 |
| Aug 21 2020 |
21656 |
561.93 |
| Aug 14 2020 |
21681 |
561.93 |
| Aug 07 2020 |
21840 |
561.93 |
| Jul 31 2020 |
21943 |
561.93 |
| Jul 24 2020 |
21943 |
561.93 |
| Jul 17 2020 |
21973 |
561.93 |
| Jul 10 2020 |
22013 |
561.93 |
| Jul 03 2020 |
22100 |
561.93 |
| Jun 26 2020 |
22100 |
561.93 |
| Jun 19 2020 |
22100 |
561.93 |
| Jun 12 2020 |
22111 |
561.93 |
| Jun 05 2020 |
22149 |
561.93 |
| May 29 2020 |
22185 |
561.93 |
| May 22 2020 |
22241 |
561.93 |
| May 15 2020 |
22240 |
561.93 |
| May 08 2020 |
22254 |
561.93 |
| May 01 2020 |
22258 |
561.93 |
| Apr 24 2020 |
22322 |
561.93 |
| Apr 17 2020 |
22323 |
561.93 |
| Apr 10 2020 |
22323 |
561.93 |
| Apr 03 2020 |
22323 |
561.93 |
| Mar 27 2020 |
22323 |
561.93 |
| Mar 20 2020 |
22339 |
561.93 |
| Mar 13 2020 |
22339 |
561.93 |
| Mar 06 2020 |
22339 |
561.93 |
| Feb 28 2020 |
22321 |
561.93 |
| Feb 21 2020 |
22383 |
561.93 |
| Feb 14 2020 |
22393 |
561.93 |
| Feb 07 2020 |
22416 |
561.93 |
| Jan 31 2020 |
22437 |
561.93 |
| Jan 24 2020 |
22008 |
561.93 |
| Jan 17 2020 |
22068 |
561.93 |
| Jan 10 2020 |
22812 |
561.93 |
| Jan 03 2020 |
22662 |
561.93 |
| Dec 27 2019 |
22679 |
561.93 |
| Dec 20 2019 |
22723 |
561.93 |
| Dec 13 2019 |
22824 |
561.93 |
| Dec 06 2019 |
22741 |
561.93 |
| Nov 29 2019 |
23301 |
561.93 |
| Nov 22 2019 |
23445 |
561.93 |
| Nov 15 2019 |
23682 |
561.93 |
| Nov 08 2019 |
24314 |
565.3 |
| Nov 01 2019 |
24532 |
565.3 |
| Oct 25 2019 |
24655 |
565.3 |
| Oct 18 2019 |
24161 |
565.3 |
| Oct 11 2019 |
24414 |
563.99 |
| Oct 04 2019 |
27281 |
602.09 |
| Sep 27 2019 |
27180 |
602.09 |
| Sep 20 2019 |
26858 |
602.09 |
| Sep 13 2019 |
26718 |
602.09 |
