| Dec 22 2022 |
14096 |
785.16 |
| Dec 15 2022 |
14068 |
785.16 |
| Dec 08 2022 |
13993 |
785.16 |
| Dec 01 2022 |
13846 |
785.16 |
| Nov 24 2022 |
13809 |
785.16 |
| Nov 17 2022 |
13557 |
785.16 |
| Nov 10 2022 |
13367 |
785.16 |
| Nov 03 2022 |
12960 |
785.16 |
| Oct 27 2022 |
12321 |
785.16 |
| Oct 20 2022 |
11817 |
785.16 |
| Oct 13 2022 |
11616 |
785.16 |
| Oct 06 2022 |
11134 |
785.16 |
| Sep 29 2022 |
10821 |
785.16 |
| Sep 22 2022 |
10659 |
785.16 |
| Sep 15 2022 |
10520 |
785.16 |
| Sep 08 2022 |
10468 |
785.16 |
| Sep 01 2022 |
10462 |
785.16 |
| Aug 25 2022 |
10450 |
785.16 |
| Aug 18 2022 |
10450 |
785.16 |
| Aug 11 2022 |
10464 |
785.16 |
| Aug 04 2022 |
10426 |
785.16 |
| Jul 28 2022 |
10426 |
785.16 |
| Jul 21 2022 |
10426 |
785.16 |
| Jul 14 2022 |
10426 |
785.16 |
| Jul 07 2022 |
10426 |
785.16 |
| Jun 30 2022 |
10426 |
785.16 |
| Jun 23 2022 |
10398 |
785.16 |
| Jun 16 2022 |
10398 |
785.16 |
| Jun 09 2022 |
10406 |
785.16 |
| Jun 02 2022 |
10406 |
785.16 |
| May 26 2022 |
10405 |
785.16 |
| May 19 2022 |
10405 |
785.16 |
| May 12 2022 |
10405 |
785.16 |
| May 05 2022 |
10401 |
785.16 |
| Apr 28 2022 |
10375 |
785.16 |
| Apr 21 2022 |
10375 |
785.16 |
| Apr 14 2022 |
10375 |
785.16 |
| Apr 07 2022 |
10375 |
785.16 |
| Mar 31 2022 |
10375 |
785.16 |
| Mar 24 2022 |
10375 |
785.16 |
| Mar 17 2022 |
10364 |
785.16 |
| Mar 10 2022 |
10364 |
785.16 |
| Mar 03 2022 |
10364 |
785.16 |
| Feb 24 2022 |
10341 |
785.16 |
| Feb 17 2022 |
10347 |
785.16 |
| Feb 10 2022 |
10351 |
785.16 |
| Feb 03 2022 |
10364 |
785.16 |
| Jan 27 2022 |
10358 |
785.16 |
| Jan 20 2022 |
10231 |
785.16 |
| Jan 13 2022 |
10263 |
785.16 |
| Jan 06 2022 |
10415 |
785.16 |
| Dec 30 2021 |
10446 |
785.16 |
| Dec 23 2021 |
10462 |
785.16 |
| Dec 16 2021 |
10433 |
785.16 |
| Dec 09 2021 |
10452 |
785.16 |
| Dec 02 2021 |
10549 |
785.16 |
| Nov 25 2021 |
10524 |
785.16 |
| Nov 18 2021 |
10563 |
816.91 |
| Nov 11 2021 |
10593 |
816.91 |
| Nov 04 2021 |
10799 |
786.38 |
| Oct 28 2021 |
11261 |
786.38 |
| Oct 21 2021 |
11382 |
800.25 |
| Oct 14 2021 |
11634 |
758.64 |
| Oct 07 2021 |
11781 |
800.25 |
| Sep 30 2021 |
12100 |
819.78 |
| Sep 23 2021 |
12412 |
819.78 |
| Sep 16 2021 |
12767 |
819.78 |
| Sep 09 2021 |
12990 |
819.78 |
| Sep 02 2021 |
13281 |
814.9 |
| Aug 26 2021 |
13329 |
811.03 |
| Aug 19 2021 |
13361 |
811.03 |
| Aug 12 2021 |
13387 |
811.03 |
| Aug 05 2021 |
13407 |
811.03 |
| Jul 29 2021 |
13413 |
811.03 |
| Jun 03 2021 |
13553 |
811.03 |
| Nov 20 2020 |
14521 |
852.96 |
| Nov 13 2020 |
16695 |
852.96 |
| Nov 06 2020 |
18250 |
779.03 |
| Oct 30 2020 |
19927 |
779.03 |
| Oct 23 2020 |
21932 |
814.9 |
| Oct 16 2020 |
23466 |
814.9 |
| Oct 09 2020 |
24833 |
814.9 |
| Oct 02 2020 |
25897 |
814.9 |
| Sep 25 2020 |
26698 |
814.9 |
| Sep 18 2020 |
27489 |
814.9 |
| Sep 11 2020 |
28087 |
814.9 |
| Sep 04 2020 |
28716 |
814.9 |
| Aug 28 2020 |
29035 |
811.03 |
| Aug 21 2020 |
29130 |
811.03 |
| Aug 14 2020 |
29171 |
811.03 |
| Aug 07 2020 |
29382 |
811.03 |
| Jul 31 2020 |
29519 |
811.03 |
| Jul 24 2020 |
29519 |
811.03 |
| Jul 17 2020 |
29550 |
811.03 |
| Jul 10 2020 |
29601 |
811.03 |
| Jul 03 2020 |
29724 |
811.03 |
| Jun 26 2020 |
29724 |
811.03 |
| Jun 19 2020 |
29724 |
811.03 |
| Jun 12 2020 |
29746 |
811.03 |
| Jun 05 2020 |
29796 |
811.03 |
| May 29 2020 |
29830 |
811.03 |
| May 22 2020 |
29904 |
811.03 |
| May 15 2020 |
29906 |
811.03 |
| May 08 2020 |
29925 |
811.03 |
| May 01 2020 |
29940 |
811.03 |
| Apr 24 2020 |
30028 |
811.03 |
| Apr 17 2020 |
30029 |
811.03 |
| Apr 10 2020 |
30029 |
811.03 |
| Apr 03 2020 |
30029 |
811.03 |
| Mar 27 2020 |
30029 |
811.03 |
| Mar 20 2020 |
30048 |
811.03 |
| Mar 13 2020 |
30048 |
811.03 |
| Mar 06 2020 |
30048 |
811.03 |
| Feb 28 2020 |
30038 |
811.03 |
| Feb 21 2020 |
30113 |
811.03 |
| Feb 14 2020 |
30122 |
811.03 |
| Feb 07 2020 |
30150 |
811.03 |
| Jan 31 2020 |
30170 |
811.03 |
| Jan 24 2020 |
29718 |
811.03 |
| Jan 17 2020 |
29805 |
811.03 |
| Jan 10 2020 |
30593 |
811.03 |
| Jan 03 2020 |
30411 |
811.03 |
| Dec 27 2019 |
30420 |
811.03 |
| Dec 20 2019 |
30470 |
811.03 |
| Dec 13 2019 |
30532 |
811.03 |
| Dec 06 2019 |
30434 |
797.05 |
| Nov 29 2019 |
31139 |
797.05 |
| Nov 22 2019 |
31324 |
797.05 |
| Nov 15 2019 |
31698 |
797.05 |
| Nov 08 2019 |
32446 |
843.02 |
| Nov 01 2019 |
32612 |
799.42 |
| Oct 25 2019 |
32874 |
799.42 |
| Oct 18 2019 |
32415 |
799.42 |
| Oct 11 2019 |
32875 |
799.42 |
| Oct 04 2019 |
32929 |
799.42 |
| Sep 27 2019 |
32818 |
799.42 |
| Sep 20 2019 |
32509 |
799.42 |
| Sep 13 2019 |
32280 |
799.42 |
| Sep 06 2019 |
31617 |
799.42 |
