| May 05 2024 |
1158 |
516.27 |
| May 03 2024 |
1158 |
516.27 |
| Apr 25 2024 |
1158 |
516.27 |
| Apr 18 2024 |
1158 |
516.27 |
| Apr 11 2024 |
1158 |
516.27 |
| Apr 04 2024 |
1158 |
516.27 |
| Mar 28 2024 |
1158 |
516.27 |
| Mar 21 2024 |
1158 |
516.27 |
| Mar 14 2024 |
1158 |
516.27 |
| Mar 07 2024 |
1158 |
516.27 |
| Feb 29 2024 |
1158 |
516.27 |
| Feb 22 2024 |
1158 |
516.27 |
| Feb 15 2024 |
1161 |
516.27 |
| Feb 08 2024 |
1162 |
516.27 |
| Feb 01 2024 |
1166 |
516.27 |
| Jan 25 2024 |
1168 |
516.27 |
| Jan 18 2024 |
1169 |
516.27 |
| Jan 11 2024 |
1166 |
516.27 |
| Jan 04 2024 |
1173 |
516.27 |
| Dec 28 2023 |
1169 |
516.27 |
| Dec 21 2023 |
1170 |
516.27 |
| Dec 14 2023 |
1173 |
516.27 |
| Dec 07 2023 |
1150 |
516.27 |
| Nov 30 2023 |
1158 |
516.27 |
| Nov 23 2023 |
1140 |
516.27 |
| Nov 16 2023 |
1147 |
516.27 |
| Nov 09 2023 |
1157 |
517.5 |
| Nov 02 2023 |
1151 |
517.96 |
| Oct 26 2023 |
839 |
535.93 |
| Oct 19 2023 |
1202 |
528.6 |
| Oct 12 2023 |
1176 |
528.6 |
| Oct 05 2023 |
1196 |
528.6 |
| Sep 28 2023 |
811 |
534.21 |
| Sep 21 2023 |
782 |
534.21 |
| Sep 14 2023 |
791 |
534.21 |
| Sep 07 2023 |
554 |
503.74 |
| Aug 31 2023 |
1139 |
519.62 |
| Aug 24 2023 |
1133 |
519.62 |
| Aug 17 2023 |
1130 |
519.62 |
| Aug 10 2023 |
1128 |
519.62 |
| Aug 03 2023 |
1129 |
519.62 |
| Jul 27 2023 |
1126 |
519.62 |
| Jul 20 2023 |
1104 |
519.62 |
| Jul 13 2023 |
1104 |
519.62 |
| Jul 06 2023 |
1103 |
519.62 |
| Jun 29 2023 |
1103 |
519.62 |
| Jun 22 2023 |
1103 |
519.62 |
| Jun 15 2023 |
1103 |
519.62 |
| Jun 08 2023 |
1105 |
519.62 |
| Jun 01 2023 |
1105 |
519.62 |
| May 25 2023 |
1104 |
519.62 |
| May 18 2023 |
1104 |
519.62 |
| May 11 2023 |
1104 |
519.62 |
| May 04 2023 |
1104 |
519.62 |
| Apr 27 2023 |
1104 |
519.62 |
| Apr 20 2023 |
1104 |
519.62 |
| Apr 13 2023 |
1104 |
519.62 |
| Apr 06 2023 |
1104 |
519.62 |
| Mar 30 2023 |
1104 |
519.62 |
| Mar 23 2023 |
1104 |
519.62 |
| Mar 16 2023 |
1104 |
519.62 |
| Mar 09 2023 |
1104 |
519.62 |
| Mar 02 2023 |
1104 |
519.62 |
| Feb 23 2023 |
1104 |
519.62 |
| Feb 16 2023 |
1104 |
519.62 |
| Feb 09 2023 |
1107 |
519.62 |
| Feb 02 2023 |
1110 |
519.62 |
| Jan 26 2023 |
1110 |
519.62 |
| Jan 19 2023 |
1109 |
519.62 |
| Jan 12 2023 |
1089 |
519.62 |
| Jan 05 2023 |
1115 |
519.62 |
| Dec 29 2022 |
1119 |
519.62 |
| Dec 22 2022 |
1713 |
521.02 |
| Dec 15 2022 |
1709 |
521.02 |
| Dec 08 2022 |
1698 |
521.02 |
| Dec 01 2022 |
1667 |
521.02 |
| Nov 24 2022 |
1677 |
521.02 |
| Nov 17 2022 |
1640 |
521.02 |
| Nov 10 2022 |
1609 |
521.02 |
| Nov 03 2022 |
1564 |
521.02 |
| Oct 27 2022 |
1470 |
521.02 |
| Oct 20 2022 |
1498 |
528.52 |
| Oct 13 2022 |
1481 |
528.52 |
| Oct 06 2022 |
1428 |
528.52 |
| Sep 29 2022 |
1395 |
528.52 |
| Sep 22 2022 |
1374 |
528.52 |
| Sep 15 2022 |
1360 |
528.52 |
| Sep 08 2022 |
1460 |
541.93 |
| Sep 01 2022 |
1466 |
541.93 |
| Aug 25 2022 |
1462 |
541.93 |
| Aug 18 2022 |
1461 |
541.93 |
| Aug 11 2022 |
1463 |
541.93 |
| Aug 04 2022 |
1454 |
541.93 |
| Jul 28 2022 |
1454 |
541.93 |
| Jul 21 2022 |
1454 |
541.93 |
| Jul 14 2022 |
1454 |
541.93 |
| Jul 07 2022 |
1454 |
541.93 |
| Jun 30 2022 |
1454 |
541.93 |
| Jun 23 2022 |
1446 |
541.93 |
| Jun 16 2022 |
1446 |
541.93 |
| Jun 09 2022 |
1450 |
541.93 |
| Jun 02 2022 |
1450 |
541.93 |
| May 26 2022 |
1448 |
541.93 |
| May 19 2022 |
1448 |
541.93 |
| May 12 2022 |
1448 |
541.93 |
| May 05 2022 |
1448 |
541.93 |
| Apr 28 2022 |
1448 |
541.93 |
| Apr 21 2022 |
1448 |
541.93 |
| Apr 14 2022 |
1448 |
541.93 |
| Apr 07 2022 |
1448 |
541.93 |
| Mar 31 2022 |
1448 |
541.93 |
| Mar 24 2022 |
1448 |
541.93 |
| Mar 17 2022 |
1448 |
541.93 |
| Mar 10 2022 |
1448 |
541.93 |
| Mar 03 2022 |
1448 |
541.93 |
| Feb 24 2022 |
1446 |
541.93 |
| Feb 17 2022 |
1447 |
541.93 |
| Feb 10 2022 |
1447 |
541.93 |
| Feb 03 2022 |
1451 |
541.93 |
| Jan 27 2022 |
1455 |
541.93 |
| Jan 20 2022 |
1427 |
541.93 |
| Jan 13 2022 |
1430 |
541.93 |
| Jan 06 2022 |
1458 |
541.93 |
| Dec 30 2021 |
1467 |
541.93 |
| Dec 23 2021 |
1472 |
541.93 |
| Dec 16 2021 |
1463 |
541.93 |
| Dec 09 2021 |
1475 |
541.93 |
| Dec 02 2021 |
1443 |
533.61 |
| Nov 25 2021 |
1407 |
526.28 |
| Nov 18 2021 |
1414 |
526.28 |
| Nov 11 2021 |
1253 |
506.44 |
| Nov 04 2021 |
1280 |
506.44 |
| Oct 28 2021 |
1310 |
506.44 |
| Oct 21 2021 |
1297 |
502.31 |
| Oct 14 2021 |
1321 |
502.31 |
| Oct 07 2021 |
1296 |
502.31 |
| Sep 30 2021 |
1327 |
502.31 |
| Sep 23 2021 |
1337 |
500.79 |
| Sep 16 2021 |
1349 |
500.79 |
| Sep 09 2021 |
1367 |
500.79 |
| Sep 02 2021 |
1387 |
500.79 |
| Aug 26 2021 |
1382 |
500.79 |
| Aug 19 2021 |
1383 |
500.79 |
| Aug 12 2021 |
1384 |
500.79 |
| Aug 05 2021 |
1389 |
500.79 |
| Jul 29 2021 |
1393 |
500.79 |
| Jun 03 2021 |
1602 |
500.79 |
| Dec 04 2020 |
7905 |
500.31 |
| Nov 27 2020 |
8405 |
516.86 |
| Nov 20 2020 |
10173 |
516.86 |
| Nov 13 2020 |
10760 |
502.7 |
| Nov 06 2020 |
11687 |
502.7 |
| Oct 30 2020 |
13127 |
512.82 |
| Oct 23 2020 |
13565 |
502.31 |
| Oct 16 2020 |
14349 |
502.31 |
| Oct 09 2020 |
15075 |
502.31 |
| Oct 02 2020 |
15622 |
502.31 |
| Sep 25 2020 |
15889 |
500.79 |
| Sep 18 2020 |
16334 |
500.79 |
| Sep 11 2020 |
16655 |
500.79 |
| Sep 04 2020 |
16965 |
500.79 |
| Aug 28 2020 |
17102 |
500.79 |
| Aug 21 2020 |
17160 |
500.79 |
| Aug 14 2020 |
17180 |
500.79 |
| Aug 07 2020 |
17319 |
500.79 |
| Jul 31 2020 |
17396 |
500.79 |
| Jul 24 2020 |
17396 |
500.79 |
| Jul 17 2020 |
17423 |
500.79 |
| Jul 10 2020 |
17459 |
500.79 |
| Jul 03 2020 |
17531 |
500.79 |
| Jun 26 2020 |
17531 |
500.79 |
| Jun 19 2020 |
17531 |
500.79 |
| Jun 12 2020 |
17541 |
500.79 |
| Jun 05 2020 |
17569 |
500.79 |
| May 29 2020 |
17597 |
500.79 |
| May 22 2020 |
17638 |
500.79 |
| May 15 2020 |
17638 |
500.79 |
| May 08 2020 |
17644 |
500.79 |
| May 01 2020 |
17655 |
500.79 |
| Apr 24 2020 |
17710 |
500.79 |
| Apr 17 2020 |
17711 |
500.79 |
| Apr 10 2020 |
17711 |
500.79 |
| Apr 03 2020 |
17711 |
500.79 |
| Mar 27 2020 |
17711 |
500.79 |
| Mar 20 2020 |
17726 |
500.79 |
| Mar 13 2020 |
17726 |
500.79 |
| Mar 06 2020 |
17726 |
500.79 |
| Feb 28 2020 |
17700 |
500.79 |
| Feb 21 2020 |
17758 |
500.79 |
| Feb 14 2020 |
17767 |
500.79 |
| Feb 07 2020 |
17791 |
500.79 |
| Jan 31 2020 |
17810 |
500.79 |
| Jan 24 2020 |
17423 |
500.79 |
| Jan 17 2020 |
17466 |
500.79 |
| Jan 10 2020 |
18162 |
500.79 |
| Jan 03 2020 |
18036 |
500.79 |
| Dec 27 2019 |
18060 |
500.79 |
| Dec 20 2019 |
18096 |
500.79 |
| Dec 13 2019 |
18185 |
500.79 |
| Dec 06 2019 |
18474 |
505.76 |
| Nov 29 2019 |
18889 |
505.76 |
| Nov 22 2019 |
19002 |
505.76 |
| Nov 15 2019 |
21236 |
530.5 |
| Nov 08 2019 |
21554 |
530.5 |
| Nov 01 2019 |
24676 |
567.32 |
| Oct 25 2019 |
24804 |
567.32 |
| Oct 18 2019 |
24304 |
567.32 |
| Oct 11 2019 |
24657 |
567.32 |
| Oct 04 2019 |
24742 |
567.32 |
| Sep 27 2019 |
25953 |
583.91 |
| Sep 20 2019 |
25031 |
575.86 |
| Sep 13 2019 |
25868 |
589.73 |
