Sep 30 2021 |
7500 |
498.31 |
Sep 23 2021 |
7229 |
498.31 |
Sep 16 2021 |
7099 |
498.31 |
Sep 09 2021 |
7000 |
498.31 |
Sep 02 2021 |
7275 |
504.51 |
Aug 26 2021 |
8989 |
483.32 |
Aug 19 2021 |
9010 |
483.32 |
Aug 12 2021 |
9034 |
483.32 |
Aug 05 2021 |
9050 |
483.32 |
Jul 29 2021 |
9055 |
483.32 |
Jun 03 2021 |
8654 |
483.32 |
Oct 02 2020 |
15312 |
498.31 |
Sep 25 2020 |
15684 |
498.31 |
Sep 18 2020 |
16124 |
498.31 |
Sep 11 2020 |
16432 |
498.31 |
Sep 04 2020 |
17268 |
504.51 |
Aug 28 2020 |
15617 |
483.32 |
Aug 21 2020 |
15669 |
483.32 |
Aug 14 2020 |
15688 |
483.32 |
Aug 07 2020 |
15818 |
483.32 |
Jul 31 2020 |
15883 |
483.32 |
Jul 24 2020 |
15883 |
483.32 |
Jul 17 2020 |
15911 |
483.32 |
Jul 10 2020 |
15945 |
483.32 |
Jul 03 2020 |
16012 |
483.32 |
Jun 26 2020 |
16012 |
483.32 |
Jun 19 2020 |
16012 |
483.32 |
Jun 12 2020 |
16020 |
483.32 |
Jun 05 2020 |
16045 |
483.32 |
May 29 2020 |
16074 |
483.32 |
May 22 2020 |
16122 |
483.32 |
May 15 2020 |
16122 |
483.32 |
May 08 2020 |
16129 |
483.32 |
May 01 2020 |
16136 |
483.32 |
Apr 24 2020 |
16187 |
483.32 |
Apr 17 2020 |
16188 |
483.32 |
Apr 10 2020 |
16188 |
483.32 |
Apr 03 2020 |
16188 |
483.32 |
Mar 27 2020 |
16188 |
483.32 |
Mar 20 2020 |
16199 |
483.32 |
Mar 13 2020 |
16199 |
483.32 |
Mar 06 2020 |
16199 |
483.32 |
Feb 28 2020 |
16173 |
483.32 |
Feb 21 2020 |
16236 |
483.32 |
Feb 14 2020 |
16244 |
483.32 |
Feb 07 2020 |
16269 |
483.32 |
Jan 31 2020 |
16289 |
483.32 |
Jan 24 2020 |
15918 |
483.32 |
Jan 17 2020 |
15955 |
483.32 |
Jan 10 2020 |
16626 |
483.32 |
Jan 03 2020 |
16519 |
483.32 |
Dec 27 2019 |
16529 |
483.32 |
Dec 20 2019 |
16559 |
483.32 |
Dec 13 2019 |
16629 |
483.32 |
Dec 06 2019 |
16474 |
483.32 |
Nov 29 2019 |
16874 |
483.32 |
Nov 22 2019 |
16949 |
483.32 |
Nov 15 2019 |
17111 |
483.32 |
Nov 08 2019 |
17338 |
483.32 |
Nov 01 2019 |
17410 |
483.32 |
Oct 25 2019 |
17418 |
483.32 |
Oct 18 2019 |
17058 |
483.32 |
Oct 11 2019 |
17308 |
483.32 |
Oct 04 2019 |
16691 |
475.83 |
Sep 27 2019 |
16677 |
475.83 |
Sep 20 2019 |
16456 |
475.83 |