| Dec 22 2022 |
13745 |
827.37 |
| Dec 15 2022 |
13628 |
827.37 |
| Dec 08 2022 |
13645 |
827.37 |
| Dec 01 2022 |
13503 |
827.37 |
| Nov 24 2022 |
13502 |
827.37 |
| Nov 17 2022 |
13313 |
827.37 |
| Nov 10 2022 |
13279 |
827.37 |
| Nov 03 2022 |
12991 |
827.37 |
| Oct 27 2022 |
12653 |
827.37 |
| Oct 20 2022 |
12607 |
827.37 |
| Oct 13 2022 |
12428 |
827.37 |
| Oct 06 2022 |
11818 |
827.37 |
| Sep 29 2022 |
11409 |
827.37 |
| Sep 22 2022 |
11226 |
827.37 |
| Sep 15 2022 |
11036 |
827.37 |
| Sep 08 2022 |
10719 |
827.37 |
| Sep 01 2022 |
10676 |
827.37 |
| Aug 25 2022 |
10611 |
827.37 |
| Aug 18 2022 |
10606 |
827.37 |
| Aug 11 2022 |
10607 |
827.37 |
| Aug 04 2022 |
10579 |
827.37 |
| Jul 28 2022 |
10579 |
827.37 |
| Jul 21 2022 |
10579 |
827.37 |
| Jul 14 2022 |
10579 |
827.37 |
| Jul 07 2022 |
10579 |
827.37 |
| Jun 30 2022 |
10579 |
827.37 |
| Jun 23 2022 |
10585 |
827.37 |
| Jun 16 2022 |
10585 |
827.37 |
| Jun 09 2022 |
10591 |
827.37 |
| Jun 02 2022 |
10591 |
827.37 |
| May 26 2022 |
10586 |
827.37 |
| May 19 2022 |
10586 |
827.37 |
| May 12 2022 |
10586 |
827.37 |
| May 05 2022 |
10589 |
827.37 |
| Apr 28 2022 |
10587 |
827.37 |
| Apr 21 2022 |
10587 |
827.37 |
| Apr 14 2022 |
10587 |
827.37 |
| Apr 07 2022 |
10587 |
827.37 |
| Mar 31 2022 |
10587 |
827.37 |
| Mar 24 2022 |
10588 |
827.37 |
| Mar 17 2022 |
10562 |
827.37 |
| Mar 10 2022 |
10562 |
827.37 |
| Mar 03 2022 |
10562 |
827.37 |
| Feb 24 2022 |
10561 |
827.37 |
| Feb 17 2022 |
10571 |
827.37 |
| Feb 10 2022 |
10571 |
827.37 |
| Feb 03 2022 |
10567 |
827.37 |
| Jan 27 2022 |
10561 |
827.37 |
| Jan 20 2022 |
10434 |
827.37 |
| Jan 13 2022 |
10442 |
827.37 |
| Jan 06 2022 |
10919 |
827.37 |
| Dec 30 2021 |
10926 |
827.37 |
| Dec 23 2021 |
10939 |
827.37 |
| Dec 16 2021 |
11191 |
827.37 |
| Dec 09 2021 |
11498 |
827.37 |
| Dec 02 2021 |
11885 |
827.37 |
| Nov 25 2021 |
12080 |
827.37 |
| Nov 18 2021 |
12710 |
827.37 |
| Nov 11 2021 |
10597 |
825.94 |
| Nov 04 2021 |
10826 |
825.94 |
| Oct 28 2021 |
11288 |
825.94 |
| Oct 21 2021 |
11397 |
825.94 |
| Oct 14 2021 |
11706 |
825.94 |
| Oct 07 2021 |
11798 |
825.94 |
| Sep 30 2021 |
12103 |
822.43 |
| Sep 23 2021 |
12414 |
822.43 |
| Sep 16 2021 |
12756 |
807.14 |
| Sep 09 2021 |
12976 |
807.14 |
| Sep 02 2021 |
13266 |
799.06 |
| Aug 26 2021 |
13303 |
790.03 |
| Aug 19 2021 |
13335 |
790.03 |
| Aug 12 2021 |
13361 |
790.03 |
| Aug 05 2021 |
13381 |
790.03 |
| Jul 29 2021 |
13387 |
790.03 |
| Jun 03 2021 |
13533 |
790.03 |
| Nov 13 2020 |
16662 |
825.23 |
| Nov 06 2020 |
18362 |
825.23 |
| Oct 30 2020 |
20037 |
825.23 |
| Oct 23 2020 |
21959 |
825.23 |
| Oct 16 2020 |
23496 |
825.23 |
| Oct 09 2020 |
24863 |
825.23 |
| Oct 02 2020 |
25915 |
820.78 |
| Sep 25 2020 |
26715 |
820.78 |
| Sep 18 2020 |
27464 |
807.14 |
| Sep 11 2020 |
28057 |
807.14 |
| Sep 04 2020 |
28659 |
799.06 |
| Aug 28 2020 |
28958 |
790.03 |
| Aug 21 2020 |
29053 |
790.03 |
| Aug 14 2020 |
29095 |
790.03 |
| Aug 07 2020 |
29306 |
790.03 |
| Jul 31 2020 |
29443 |
790.03 |
| Jul 24 2020 |
29443 |
790.03 |
| Jul 17 2020 |
29473 |
790.03 |
| Jul 10 2020 |
29524 |
790.03 |
| Jul 03 2020 |
29647 |
790.03 |
| Jun 26 2020 |
29647 |
790.03 |
| Jun 19 2020 |
29647 |
790.03 |
| Jun 12 2020 |
29668 |
790.03 |
| Jun 05 2020 |
29718 |
790.03 |
| May 29 2020 |
29752 |
790.03 |
| May 22 2020 |
29826 |
790.03 |
| May 15 2020 |
29828 |
790.03 |
| May 08 2020 |
29847 |
790.03 |
| May 01 2020 |
29862 |
790.03 |
| Apr 24 2020 |
29950 |
790.03 |
| Apr 17 2020 |
29951 |
790.03 |
| Apr 10 2020 |
29951 |
790.03 |
| Apr 03 2020 |
29951 |
790.03 |
| Mar 27 2020 |
29951 |
790.03 |
| Mar 20 2020 |
29970 |
790.03 |
| Mar 13 2020 |
29970 |
790.03 |
| Mar 06 2020 |
29970 |
790.03 |
| Feb 28 2020 |
29960 |
790.03 |
| Feb 21 2020 |
30035 |
790.03 |
| Feb 14 2020 |
30044 |
790.03 |
| Feb 07 2020 |
30072 |
790.03 |
| Jan 31 2020 |
30092 |
790.03 |
| Jan 24 2020 |
29641 |
790.03 |
| Jan 17 2020 |
29728 |
790.03 |
| Jan 10 2020 |
30516 |
790.03 |
| Jan 03 2020 |
30334 |
790.03 |
| Dec 27 2019 |
30343 |
790.03 |
| Dec 20 2019 |
30393 |
790.03 |
| Dec 13 2019 |
30458 |
790.03 |
| Dec 06 2019 |
30409 |
790.03 |
| Nov 29 2019 |
31115 |
790.03 |
| Nov 22 2019 |
31295 |
790.03 |
| Nov 15 2019 |
31626 |
783.13 |
| Nov 08 2019 |
32235 |
783.13 |
| Nov 01 2019 |
32535 |
783.13 |
| Oct 25 2019 |
32799 |
783.13 |
| Oct 18 2019 |
32337 |
783.13 |
| Oct 11 2019 |
32802 |
783.13 |
| Oct 04 2019 |
32807 |
773.54 |
| Sep 27 2019 |
32676 |
773.54 |
| Sep 20 2019 |
32393 |
777.2 |
| Sep 13 2019 |
32163 |
777.2 |
