| Dec 22 2022 |
10052 |
570.65 |
| Dec 15 2022 |
9964 |
570.65 |
| Dec 08 2022 |
9991 |
570.65 |
| Dec 01 2022 |
9890 |
570.65 |
| Nov 24 2022 |
9887 |
570.65 |
| Nov 17 2022 |
9766 |
570.65 |
| Nov 10 2022 |
9734 |
570.65 |
| Nov 03 2022 |
10926 |
550.59 |
| Oct 27 2022 |
10340 |
550.59 |
| Oct 20 2022 |
9756 |
541.17 |
| Oct 13 2022 |
9593 |
541.17 |
| Oct 06 2022 |
9392 |
551.85 |
| Sep 29 2022 |
9120 |
551.85 |
| Sep 22 2022 |
9003 |
551.85 |
| Sep 15 2022 |
8715 |
541.72 |
| Sep 08 2022 |
8687 |
541.72 |
| Sep 01 2022 |
8536 |
534.99 |
| Aug 25 2022 |
8506 |
533.75 |
| Aug 18 2022 |
8475 |
532.28 |
| Aug 11 2022 |
8472 |
531.62 |
| Aug 04 2022 |
8442 |
531.62 |
| Jul 28 2022 |
8442 |
531.62 |
| Jul 21 2022 |
8442 |
531.62 |
| Jul 14 2022 |
8442 |
531.62 |
| Jul 07 2022 |
8442 |
531.62 |
| Jun 30 2022 |
8442 |
531.62 |
| Jun 23 2022 |
8419 |
531.62 |
| Jun 16 2022 |
8419 |
531.62 |
| Jun 09 2022 |
8427 |
531.62 |
| Jun 02 2022 |
8427 |
531.62 |
| May 26 2022 |
8426 |
531.62 |
| May 19 2022 |
8426 |
531.62 |
| May 12 2022 |
8426 |
531.62 |
| May 05 2022 |
8426 |
531.62 |
| Apr 28 2022 |
8410 |
531.62 |
| Apr 21 2022 |
8410 |
531.62 |
| Apr 14 2022 |
8410 |
531.62 |
| Apr 07 2022 |
8410 |
531.62 |
| Mar 31 2022 |
8410 |
531.62 |
| Mar 24 2022 |
8410 |
531.62 |
| Mar 17 2022 |
8398 |
531.62 |
| Mar 10 2022 |
8398 |
531.62 |
| Mar 03 2022 |
8398 |
531.62 |
| Feb 24 2022 |
8382 |
531.62 |
| Feb 17 2022 |
8390 |
531.62 |
| Feb 10 2022 |
8393 |
531.62 |
| Feb 03 2022 |
8407 |
531.62 |
| Jan 27 2022 |
8408 |
531.62 |
| Jan 20 2022 |
8281 |
531.62 |
| Jan 13 2022 |
8312 |
531.62 |
| Jan 06 2022 |
8462 |
531.62 |
| Dec 30 2021 |
8493 |
531.62 |
| Dec 23 2021 |
8508 |
531.62 |
| Dec 16 2021 |
8491 |
531.62 |
| Dec 09 2021 |
8505 |
531.62 |
| Dec 02 2021 |
8607 |
531.62 |
| Nov 25 2021 |
8594 |
531.62 |
| Nov 18 2021 |
8614 |
531.62 |
| Nov 11 2021 |
8637 |
531.62 |
| Nov 04 2021 |
8827 |
531.62 |
| Oct 28 2021 |
9167 |
531.62 |
| Oct 21 2021 |
9240 |
531.62 |
| Oct 14 2021 |
9416 |
531.62 |
| Oct 07 2021 |
9408 |
531.62 |
| Sep 30 2021 |
9615 |
531.62 |
| Sep 23 2021 |
9858 |
531.62 |
| Sep 16 2021 |
10098 |
531.62 |
| Sep 09 2021 |
10272 |
531.62 |
| Sep 02 2021 |
10492 |
531.62 |
| Aug 26 2021 |
10512 |
531.62 |
| Aug 19 2021 |
10534 |
531.62 |
| Aug 12 2021 |
10554 |
531.62 |
| Aug 05 2021 |
10570 |
531.62 |
| Jul 29 2021 |
10576 |
531.62 |
| Jun 03 2021 |
11294 |
531.62 |
| May 21 2021 |
4542 |
531.62 |
| May 14 2021 |
4412 |
531.62 |
| May 07 2021 |
4412 |
531.62 |
| Apr 30 2021 |
4359 |
531.62 |
| Apr 23 2021 |
4359 |
531.62 |
| Apr 16 2021 |
4359 |
531.62 |
| Apr 09 2021 |
4359 |
531.62 |
| Apr 02 2021 |
4340 |
531.62 |
| Mar 26 2021 |
4341 |
531.62 |
| Mar 19 2021 |
4319 |
531.62 |
| Mar 12 2021 |
4319 |
531.62 |
| Mar 05 2021 |
4319 |
531.62 |
| Feb 26 2021 |
4319 |
531.62 |
| Feb 19 2021 |
4299 |
531.62 |
| Feb 12 2021 |
4340 |
531.62 |
| Feb 05 2021 |
4359 |
531.62 |
| Jan 29 2021 |
4425 |
531.62 |
| Jan 22 2021 |
4404 |
531.62 |
| Jan 15 2021 |
4116 |
531.62 |
| Jan 08 2021 |
5189 |
531.62 |
| Jan 01 2021 |
5164 |
531.62 |
| Dec 25 2020 |
5293 |
531.62 |
| Dec 18 2020 |
5593 |
531.62 |
| Dec 11 2020 |
6907 |
531.62 |
| Dec 04 2020 |
8694 |
531.62 |
| Nov 27 2020 |
8816 |
531.62 |
| Nov 20 2020 |
10935 |
539.08 |
| Nov 13 2020 |
12242 |
539.08 |
| Nov 06 2020 |
13326 |
539.08 |
| Oct 30 2020 |
14841 |
547.52 |
| Oct 23 2020 |
16077 |
547.52 |
| Oct 16 2020 |
17034 |
547.52 |
| Oct 09 2020 |
17887 |
547.52 |
| Oct 02 2020 |
23368 |
644.15 |
| Sep 25 2020 |
24068 |
644.15 |
| Sep 18 2020 |
25018 |
649.82 |
| Sep 11 2020 |
25021 |
636.94 |
| Sep 04 2020 |
25565 |
636.94 |
| Aug 28 2020 |
25487 |
628.73 |
| Aug 21 2020 |
25572 |
628.73 |
| Aug 14 2020 |
25602 |
628.73 |
| Aug 07 2020 |
25803 |
628.73 |
| Jul 31 2020 |
25926 |
628.73 |
| Jul 24 2020 |
25926 |
628.73 |
| Jul 17 2020 |
25956 |
628.73 |
| Jul 10 2020 |
26005 |
628.73 |
| Jul 03 2020 |
26106 |
628.73 |
| Jun 26 2020 |
26106 |
628.73 |
| Jun 19 2020 |
26106 |
628.73 |
| Jun 12 2020 |
26126 |
628.73 |
| Jun 05 2020 |
26169 |
628.73 |
| May 29 2020 |
26203 |
628.73 |
| May 22 2020 |
26264 |
628.73 |
| May 15 2020 |
26266 |
628.73 |
| May 08 2020 |
26284 |
628.73 |
| May 01 2020 |
26293 |
628.73 |
| Apr 24 2020 |
26378 |
628.73 |
| Apr 17 2020 |
26379 |
628.73 |
| Apr 10 2020 |
26379 |
628.73 |
| Apr 03 2020 |
26379 |
628.73 |
| Mar 27 2020 |
26379 |
628.73 |
| Mar 20 2020 |
26398 |
628.73 |
| Mar 13 2020 |
26398 |
628.73 |
| Mar 06 2020 |
26398 |
628.73 |
| Feb 28 2020 |
26387 |
628.73 |
| Feb 21 2020 |
26456 |
628.73 |
| Feb 14 2020 |
26464 |
628.73 |
| Feb 07 2020 |
26493 |
628.73 |
| Jan 31 2020 |
26513 |
628.73 |
| Jan 24 2020 |
26068 |
628.73 |
| Jan 17 2020 |
26149 |
628.73 |
| Jan 10 2020 |
26926 |
628.73 |
| Jan 03 2020 |
26736 |
628.73 |
| Dec 27 2019 |
26750 |
628.73 |
| Dec 20 2019 |
26797 |
628.73 |
| Dec 13 2019 |
26892 |
628.73 |
| Dec 06 2019 |
26795 |
628.73 |
| Nov 29 2019 |
27446 |
628.73 |
| Nov 22 2019 |
27629 |
628.73 |
| Nov 15 2019 |
27648 |
623.6 |
| Nov 08 2019 |
28190 |
623.6 |
| Nov 01 2019 |
28447 |
623.6 |
| Oct 25 2019 |
28631 |
623.6 |
| Oct 18 2019 |
28119 |
623.6 |
| Oct 11 2019 |
28553 |
623.6 |
| Oct 04 2019 |
28648 |
623.6 |
| Sep 27 2019 |
28568 |
623.6 |
| Sep 20 2019 |
27212 |
607.65 |
| Sep 13 2019 |
26840 |
604.11 |
