| Oct 26 2023 |
2177 |
366.62 |
| Oct 19 2023 |
2201 |
366.62 |
| Oct 12 2023 |
2172 |
366.62 |
| Oct 05 2023 |
2141 |
366.62 |
| Sep 28 2023 |
2059 |
366.62 |
| Sep 21 2023 |
2015 |
366.62 |
| Sep 14 2023 |
1973 |
366.62 |
| Sep 07 2023 |
1931 |
366.62 |
| Aug 31 2023 |
1906 |
366.62 |
| Aug 24 2023 |
1877 |
366.62 |
| Aug 17 2023 |
1894 |
366.62 |
| Aug 10 2023 |
1897 |
366.62 |
| Aug 03 2023 |
1896 |
366.62 |
| Jul 27 2023 |
1883 |
366.62 |
| Jul 20 2023 |
1906 |
366.62 |
| Jul 13 2023 |
1906 |
366.62 |
| Jul 06 2023 |
1904 |
366.62 |
| Jun 29 2023 |
1895 |
366.62 |
| Jun 22 2023 |
1895 |
366.62 |
| Jun 15 2023 |
1895 |
366.62 |
| Jun 08 2023 |
1899 |
366.62 |
| Jun 01 2023 |
1882 |
366.62 |
| May 25 2023 |
1866 |
366.62 |
| May 18 2023 |
1866 |
366.62 |
| May 11 2023 |
1866 |
366.62 |
| May 04 2023 |
1865 |
366.62 |
| Apr 27 2023 |
1867 |
366.62 |
| Apr 20 2023 |
1867 |
366.62 |
| Apr 13 2023 |
1867 |
366.62 |
| Apr 06 2023 |
1870 |
366.62 |
| Mar 30 2023 |
1893 |
366.62 |
| Mar 23 2023 |
1893 |
366.62 |
| Mar 16 2023 |
1893 |
366.62 |
| Mar 09 2023 |
1893 |
366.62 |
| Mar 02 2023 |
1869 |
366.62 |
| Feb 23 2023 |
1869 |
366.62 |
| Feb 16 2023 |
1878 |
366.62 |
| Feb 09 2023 |
1895 |
366.62 |
| Feb 02 2023 |
1907 |
366.62 |
| Jan 26 2023 |
1908 |
366.62 |
| Jan 19 2023 |
1920 |
366.62 |
| Jan 12 2023 |
1852 |
366.62 |
| Jan 05 2023 |
2155 |
366.62 |
| Dec 29 2022 |
2147 |
366.62 |
| Dec 22 2022 |
3914 |
349.07 |
| Dec 15 2022 |
3898 |
349.07 |
| Dec 08 2022 |
3871 |
349.07 |
| Dec 01 2022 |
3820 |
349.07 |
| Nov 24 2022 |
3828 |
349.07 |
| Nov 17 2022 |
3750 |
349.07 |
| Nov 10 2022 |
3685 |
349.07 |
| Nov 03 2022 |
3344 |
343.22 |
| Oct 27 2022 |
3069 |
343.22 |
| Oct 20 2022 |
2992 |
343.22 |
| Oct 13 2022 |
2945 |
343.22 |
| Oct 06 2022 |
2893 |
343.22 |
| Sep 29 2022 |
2835 |
343.22 |
| Sep 22 2022 |
2827 |
343.22 |
| Sep 15 2022 |
2785 |
343.22 |
| Sep 08 2022 |
2787 |
343.22 |
| Sep 01 2022 |
2786 |
343.22 |
| Aug 25 2022 |
2782 |
343.22 |
| Aug 18 2022 |
2780 |
343.22 |
| Aug 11 2022 |
2786 |
343.22 |
| Aug 04 2022 |
2776 |
343.22 |
| Jul 28 2022 |
2776 |
343.22 |
| Jul 21 2022 |
2776 |
343.22 |
| Jul 14 2022 |
2776 |
343.22 |
| Jul 07 2022 |
2776 |
343.22 |
| Jun 30 2022 |
2776 |
343.22 |
| Jun 23 2022 |
2767 |
343.22 |
| Jun 16 2022 |
2767 |
343.22 |
| Jun 09 2022 |
2772 |
343.22 |
| Jun 02 2022 |
2772 |
343.22 |
| May 26 2022 |
2772 |
343.22 |
| May 19 2022 |
2772 |
343.22 |
| May 12 2022 |
2772 |
343.22 |
| May 05 2022 |
2772 |
343.22 |
| Apr 28 2022 |
2770 |
343.22 |
| Apr 21 2022 |
2770 |
343.22 |
| Apr 14 2022 |
2770 |
343.22 |
| Apr 07 2022 |
2770 |
343.22 |
| Mar 31 2022 |
2770 |
343.22 |
| Mar 24 2022 |
2770 |
343.22 |
| Mar 17 2022 |
2768 |
343.22 |
| Mar 10 2022 |
2768 |
343.22 |
| Mar 03 2022 |
2768 |
343.22 |
| Feb 24 2022 |
2758 |
343.22 |
| Feb 17 2022 |
2762 |
343.22 |
| Feb 10 2022 |
2765 |
343.22 |
| Feb 03 2022 |
2769 |
343.22 |
| Jan 27 2022 |
2774 |
343.22 |
| Jan 20 2022 |
2677 |
343.22 |
| Jan 13 2022 |
2707 |
343.22 |
| Jan 06 2022 |
2814 |
343.22 |
| Dec 30 2021 |
2833 |
343.22 |
| Dec 23 2021 |
2847 |
343.22 |
| Dec 16 2021 |
2851 |
343.22 |
| Dec 09 2021 |
2761 |
339.72 |
| Dec 02 2021 |
2843 |
339.72 |
| Nov 25 2021 |
2874 |
339.72 |
| Nov 18 2021 |
2892 |
339.72 |
| Nov 11 2021 |
2676 |
332.9 |
| Nov 04 2021 |
2637 |
329.78 |
| Oct 28 2021 |
2729 |
329.78 |
| Oct 21 2021 |
2512 |
321.79 |
| Oct 14 2021 |
2214 |
309.22 |
| Oct 07 2021 |
2197 |
309.22 |
| Sep 30 2021 |
2244 |
309.22 |
| Sep 23 2021 |
2075 |
301.61 |
| Sep 16 2021 |
2100 |
301.61 |
| Sep 09 2021 |
2123 |
301.61 |
| Sep 02 2021 |
2142 |
301.61 |
| Aug 26 2021 |
2074 |
299.13 |
| Aug 19 2021 |
2077 |
299.13 |
| Aug 12 2021 |
2086 |
299.13 |
| Aug 05 2021 |
2092 |
299.13 |
| Jul 29 2021 |
2092 |
299.13 |
| Jun 03 2021 |
1947 |
299.13 |
| Dec 11 2020 |
2360 |
329.23 |
| Dec 04 2020 |
2686 |
329.23 |
| Nov 27 2020 |
2595 |
329.23 |
| Nov 20 2020 |
2854 |
329.23 |
| Nov 13 2020 |
2672 |
317.43 |
| Nov 06 2020 |
2624 |
309.7 |
| Oct 30 2020 |
2762 |
309.7 |
| Oct 23 2020 |
2764 |
304.74 |
| Oct 16 2020 |
3032 |
309.22 |
| Oct 09 2020 |
3115 |
309.22 |
| Oct 02 2020 |
3214 |
309.22 |
| Sep 25 2020 |
2979 |
301.61 |
| Sep 18 2020 |
3051 |
301.61 |
| Sep 11 2020 |
3067 |
301.61 |
| Sep 04 2020 |
3101 |
301.61 |
| Aug 28 2020 |
3010 |
299.13 |
| Aug 21 2020 |
3035 |
299.13 |
| Aug 14 2020 |
3043 |
299.13 |
| Aug 07 2020 |
3079 |
299.13 |
| Jul 31 2020 |
3091 |
299.13 |
| Jul 24 2020 |
3091 |
299.13 |
| Jul 17 2020 |
3098 |
299.13 |
| Jul 10 2020 |
3110 |
299.13 |
| Jul 03 2020 |
3117 |
299.13 |
| Jun 26 2020 |
3117 |
299.13 |
| Jun 19 2020 |
3117 |
299.13 |
| Jun 12 2020 |
3119 |
299.13 |
| Jun 05 2020 |
3126 |
299.13 |
| May 29 2020 |
3130 |
299.13 |
| May 22 2020 |
3131 |
299.13 |
| May 15 2020 |
3131 |
299.13 |
| May 08 2020 |
3131 |
299.13 |
| May 01 2020 |
3136 |
299.13 |
| Apr 24 2020 |
3142 |
299.13 |
| Apr 17 2020 |
3142 |
299.13 |
| Apr 10 2020 |
3142 |
299.13 |
| Apr 03 2020 |
3142 |
299.13 |
| Mar 27 2020 |
3142 |
299.13 |
| Mar 20 2020 |
3142 |
299.13 |
| Mar 13 2020 |
3142 |
299.13 |
| Mar 06 2020 |
3142 |
299.13 |
| Feb 28 2020 |
3151 |
299.13 |
| Feb 21 2020 |
3160 |
299.13 |
| Feb 14 2020 |
3163 |
299.13 |
| Feb 07 2020 |
3109 |
297.31 |
| Jan 31 2020 |
3121 |
297.31 |
| Jan 24 2020 |
2921 |
297.31 |
| Jan 17 2020 |
2936 |
297.31 |
| Jan 10 2020 |
3223 |
297.31 |
| Jan 03 2020 |
3218 |
297.31 |
| Dec 27 2019 |
3203 |
297.31 |
| Dec 20 2019 |
3284 |
299.13 |
| Dec 13 2019 |
3275 |
299.13 |
| Dec 06 2019 |
3086 |
299.13 |
| Nov 29 2019 |
3155 |
299.13 |
| Nov 22 2019 |
3369 |
303.43 |
| Nov 15 2019 |
3395 |
303.43 |
| Nov 08 2019 |
3467 |
305.73 |
| Nov 01 2019 |
3710 |
311.02 |
| Oct 25 2019 |
3666 |
311.02 |
| Oct 18 2019 |
3280 |
302.96 |
| Oct 11 2019 |
3796 |
314.74 |
| Oct 04 2019 |
3862 |
314.74 |
| Sep 27 2019 |
3866 |
314.74 |
| Sep 20 2019 |
3813 |
314.74 |
| Sep 13 2019 |
3843 |
314.74 |
| Sep 06 2019 |
3716 |
314.74 |
