| Dec 22 2022 |
520 |
482.56 |
| Dec 15 2022 |
510 |
482.56 |
| Dec 08 2022 |
512 |
482.56 |
| Dec 01 2022 |
519 |
482.56 |
| Nov 24 2022 |
511 |
482.56 |
| Nov 17 2022 |
506 |
482.56 |
| Nov 10 2022 |
509 |
482.56 |
| Nov 03 2022 |
510 |
482.56 |
| Oct 27 2022 |
502 |
482.56 |
| Oct 20 2022 |
503 |
482.56 |
| Oct 13 2022 |
498 |
482.56 |
| Oct 06 2022 |
450 |
482.56 |
| Sep 29 2022 |
439 |
482.56 |
| Sep 22 2022 |
439 |
482.56 |
| Sep 15 2022 |
431 |
482.56 |
| Sep 08 2022 |
428 |
482.56 |
| Sep 01 2022 |
429 |
482.56 |
| Aug 25 2022 |
429 |
482.56 |
| Aug 18 2022 |
430 |
482.56 |
| Aug 11 2022 |
431 |
482.56 |
| Aug 04 2022 |
432 |
482.56 |
| Jul 28 2022 |
432 |
482.56 |
| Jul 21 2022 |
432 |
482.56 |
| Jul 14 2022 |
432 |
482.56 |
| Jul 07 2022 |
432 |
482.56 |
| Jun 30 2022 |
432 |
482.56 |
| Jun 23 2022 |
438 |
482.56 |
| Jun 16 2022 |
438 |
482.56 |
| Jun 09 2022 |
435 |
482.56 |
| Jun 02 2022 |
435 |
482.56 |
| May 26 2022 |
435 |
482.56 |
| May 19 2022 |
435 |
482.56 |
| May 12 2022 |
435 |
482.56 |
| May 05 2022 |
435 |
482.56 |
| Apr 28 2022 |
435 |
482.56 |
| Apr 21 2022 |
435 |
482.56 |
| Apr 14 2022 |
435 |
482.56 |
| Apr 07 2022 |
435 |
482.56 |
| Mar 31 2022 |
435 |
482.56 |
| Mar 24 2022 |
435 |
482.56 |
| Mar 17 2022 |
435 |
482.56 |
| Mar 10 2022 |
435 |
482.56 |
| Mar 03 2022 |
435 |
482.56 |
| Feb 24 2022 |
431 |
482.56 |
| Feb 17 2022 |
434 |
482.56 |
| Feb 10 2022 |
436 |
482.56 |
| Feb 03 2022 |
437 |
482.56 |
| Jan 27 2022 |
445 |
482.56 |
| Jan 20 2022 |
426 |
482.56 |
| Jan 13 2022 |
428 |
482.56 |
| Jan 06 2022 |
482 |
482.56 |
| Dec 30 2021 |
480 |
482.56 |
| Dec 23 2021 |
477 |
482.56 |
| Dec 16 2021 |
486 |
482.56 |
| Dec 09 2021 |
533 |
482.56 |
| Dec 02 2021 |
533 |
482.56 |
| Nov 25 2021 |
541 |
482.56 |
| Nov 18 2021 |
550 |
482.56 |
| Nov 11 2021 |
543 |
482.56 |
| Nov 04 2021 |
548 |
482.56 |
| Oct 28 2021 |
525 |
482.56 |
| Oct 21 2021 |
515 |
482.56 |
| Oct 14 2021 |
451 |
472.17 |
| Oct 07 2021 |
351 |
461.78 |
| Sep 30 2021 |
277 |
450.54 |
| Sep 23 2021 |
277 |
450.54 |
| Sep 16 2021 |
264 |
450.54 |
| Sep 09 2021 |
1031 |
469.17 |
| Sep 02 2021 |
1042 |
469.17 |
| Aug 26 2021 |
1038 |
468.73 |
| Aug 19 2021 |
1039 |
468.73 |
| Aug 12 2021 |
1040 |
468.73 |
| Aug 05 2021 |
1043 |
468.73 |
| Jul 29 2021 |
1045 |
468.73 |
| Jun 03 2021 |
888 |
468.73 |
| Oct 16 2020 |
11535 |
461.78 |
| Oct 09 2020 |
12099 |
461.78 |
| Oct 02 2020 |
11659 |
450.54 |
| Sep 25 2020 |
11925 |
450.54 |
| Sep 18 2020 |
12247 |
450.54 |
| Sep 11 2020 |
14017 |
469.17 |
| Sep 04 2020 |
14272 |
469.17 |
| Aug 28 2020 |
14356 |
468.73 |
| Aug 21 2020 |
14403 |
468.73 |
| Aug 14 2020 |
14420 |
468.73 |
| Aug 07 2020 |
14539 |
468.73 |
| Jul 31 2020 |
14600 |
468.73 |
| Jul 24 2020 |
14600 |
468.73 |
| Jul 17 2020 |
14623 |
468.73 |
| Jul 10 2020 |
14656 |
468.73 |
| Jul 03 2020 |
14721 |
468.73 |
| Jun 26 2020 |
14721 |
468.73 |
| Jun 19 2020 |
14721 |
468.73 |
| Jun 12 2020 |
14732 |
468.73 |
| Jun 05 2020 |
14754 |
468.73 |
| May 29 2020 |
14777 |
468.73 |
| May 22 2020 |
14821 |
468.73 |
| May 15 2020 |
14821 |
468.73 |
| May 08 2020 |
14825 |
468.73 |
| May 01 2020 |
14834 |
468.73 |
| Apr 24 2020 |
14885 |
468.73 |
| Apr 17 2020 |
14886 |
468.73 |
| Apr 10 2020 |
14886 |
468.73 |
| Apr 03 2020 |
14886 |
468.73 |
| Mar 27 2020 |
14886 |
468.73 |
| Mar 20 2020 |
14898 |
468.73 |
| Mar 13 2020 |
14898 |
468.73 |
| Mar 06 2020 |
14898 |
468.73 |
| Feb 28 2020 |
14864 |
468.73 |
| Feb 21 2020 |
14917 |
468.73 |
| Feb 14 2020 |
14927 |
468.73 |
| Feb 07 2020 |
14947 |
468.73 |
| Jan 31 2020 |
14967 |
468.73 |
| Jan 24 2020 |
14598 |
468.73 |
| Jan 17 2020 |
14637 |
468.73 |
| Jan 10 2020 |
15289 |
468.73 |
| Jan 03 2020 |
15185 |
468.73 |
| Dec 27 2019 |
15198 |
468.73 |
| Dec 20 2019 |
15226 |
468.73 |
| Dec 13 2019 |
15295 |
468.73 |
| Dec 06 2019 |
15166 |
468.73 |
| Nov 29 2019 |
15517 |
468.73 |
| Nov 22 2019 |
15570 |
468.73 |
| Nov 15 2019 |
15710 |
468.73 |
| Nov 08 2019 |
15916 |
468.73 |
| Nov 01 2019 |
16002 |
468.73 |
| Oct 25 2019 |
15985 |
468.73 |
| Oct 18 2019 |
15890 |
471.05 |
| Oct 11 2019 |
16105 |
471.05 |
| Oct 04 2019 |
17773 |
486.92 |
| Sep 27 2019 |
17747 |
486.92 |
| Sep 20 2019 |
17507 |
486.92 |
| Sep 13 2019 |
15592 |
467.41 |
| Sep 06 2019 |
15245 |
467.41 |
