| Nov 18 2021 |
5452 |
447.57 |
| Nov 11 2021 |
5582 |
447.57 |
| Nov 04 2021 |
5587 |
447.57 |
| Oct 28 2021 |
5606 |
447.57 |
| Oct 21 2021 |
5806 |
447.57 |
| Oct 14 2021 |
5996 |
449.6 |
| Oct 07 2021 |
5543 |
449.6 |
| Sep 30 2021 |
5495 |
449.6 |
| Sep 23 2021 |
5292 |
449.6 |
| Sep 16 2021 |
5211 |
449.6 |
| Sep 09 2021 |
6696 |
428.43 |
| Sep 02 2021 |
6811 |
428.43 |
| Aug 26 2021 |
6595 |
422.73 |
| Aug 19 2021 |
6605 |
422.73 |
| Aug 12 2021 |
6621 |
422.73 |
| Aug 05 2021 |
6634 |
422.73 |
| Jul 29 2021 |
6638 |
422.73 |
| Jun 03 2021 |
6142 |
422.73 |
| Nov 20 2020 |
7373 |
447.57 |
| Nov 13 2020 |
8086 |
447.57 |
| Nov 06 2020 |
8714 |
447.57 |
| Oct 30 2020 |
9384 |
447.57 |
| Oct 23 2020 |
10035 |
447.57 |
| Oct 16 2020 |
10697 |
449.6 |
| Oct 09 2020 |
11178 |
449.6 |
| Oct 02 2020 |
11579 |
449.6 |
| Sep 25 2020 |
11845 |
449.6 |
| Sep 18 2020 |
12165 |
449.6 |
| Sep 11 2020 |
10653 |
428.43 |
| Sep 04 2020 |
10809 |
428.43 |
| Aug 28 2020 |
10452 |
422.73 |
| Aug 21 2020 |
10493 |
422.73 |
| Aug 14 2020 |
10502 |
422.73 |
| Aug 07 2020 |
10597 |
422.73 |
| Jul 31 2020 |
10643 |
422.73 |
| Jul 24 2020 |
10643 |
422.73 |
| Jul 17 2020 |
10659 |
422.73 |
| Jul 10 2020 |
10685 |
422.73 |
| Jul 03 2020 |
10727 |
422.73 |
| Jun 26 2020 |
10727 |
422.73 |
| Jun 19 2020 |
10727 |
422.73 |
| Jun 12 2020 |
10733 |
422.73 |
| Jun 05 2020 |
10751 |
422.73 |
| May 29 2020 |
10763 |
422.73 |
| May 22 2020 |
10801 |
422.73 |
| May 15 2020 |
10801 |
422.73 |
| May 08 2020 |
10810 |
422.73 |
| May 01 2020 |
10815 |
422.73 |
| Apr 24 2020 |
10850 |
422.73 |
| Apr 17 2020 |
10850 |
422.73 |
| Apr 10 2020 |
10850 |
422.73 |
| Apr 03 2020 |
10850 |
422.73 |
| Mar 27 2020 |
10850 |
422.73 |
| Mar 20 2020 |
10859 |
422.73 |
| Mar 13 2020 |
10859 |
422.73 |
| Mar 06 2020 |
10859 |
422.73 |
| Feb 28 2020 |
10846 |
422.73 |
| Feb 21 2020 |
10890 |
422.73 |
| Feb 14 2020 |
10893 |
422.73 |
| Feb 07 2020 |
10914 |
422.73 |
| Jan 31 2020 |
10934 |
422.73 |
| Jan 24 2020 |
10599 |
422.73 |
| Jan 17 2020 |
10629 |
422.73 |
| Jan 10 2020 |
11184 |
422.73 |
| Jan 03 2020 |
11098 |
422.73 |
| Dec 27 2019 |
11108 |
422.73 |
| Dec 20 2019 |
11121 |
422.73 |
| Dec 13 2019 |
11174 |
422.73 |
| Dec 06 2019 |
10346 |
414.45 |
| Nov 29 2019 |
10550 |
414.45 |
| Nov 22 2019 |
10599 |
414.45 |
| Nov 15 2019 |
10674 |
414.45 |
| Nov 08 2019 |
10771 |
414.45 |
| Nov 01 2019 |
10774 |
414.45 |
| Oct 25 2019 |
10708 |
414.45 |
| Oct 18 2019 |
8877 |
395.86 |
| Oct 11 2019 |
9002 |
395.86 |
| Oct 04 2019 |
9047 |
395.86 |
| Sep 27 2019 |
9053 |
395.86 |
| Sep 20 2019 |
8903 |
395.86 |
| Sep 13 2019 |
9797 |
405.62 |
| Sep 06 2019 |
9551 |
405.62 |
