| Dec 07 2023 |
1976 |
694.46 |
| Nov 30 2023 |
2012 |
694.46 |
| Nov 23 2023 |
1999 |
694.46 |
| Nov 16 2023 |
2102 |
694.46 |
| Nov 09 2023 |
2094 |
694.46 |
| Nov 02 2023 |
2049 |
694.46 |
| Oct 26 2023 |
2075 |
694.46 |
| Oct 19 2023 |
2179 |
694.46 |
| Oct 12 2023 |
2147 |
694.46 |
| Oct 05 2023 |
1770 |
632.32 |
| Sep 28 2023 |
1712 |
626.72 |
| Sep 21 2023 |
1757 |
626.72 |
| Sep 14 2023 |
1615 |
593.12 |
| Sep 07 2023 |
1622 |
593.12 |
| Aug 31 2023 |
1504 |
573.12 |
| Aug 24 2023 |
1498 |
573.12 |
| Aug 17 2023 |
1495 |
573.12 |
| Aug 10 2023 |
1495 |
573.12 |
| Aug 03 2023 |
1496 |
573.12 |
| Jul 27 2023 |
1491 |
573.12 |
| Jul 20 2023 |
1463 |
573.12 |
| Jul 13 2023 |
1463 |
573.12 |
| Jul 06 2023 |
1461 |
573.12 |
| Jun 29 2023 |
1464 |
573.12 |
| Jun 22 2023 |
1464 |
573.12 |
| Jun 15 2023 |
1464 |
573.12 |
| Jun 08 2023 |
1467 |
573.12 |
| Jun 01 2023 |
1467 |
573.12 |
| May 25 2023 |
1464 |
573.12 |
| May 18 2023 |
1464 |
573.12 |
| May 11 2023 |
1464 |
573.12 |
| May 04 2023 |
1464 |
573.12 |
| Apr 27 2023 |
1464 |
573.12 |
| Apr 20 2023 |
1464 |
573.12 |
| Apr 13 2023 |
1464 |
573.12 |
| Apr 06 2023 |
1466 |
573.12 |
| Mar 30 2023 |
1466 |
573.12 |
| Mar 23 2023 |
1466 |
573.12 |
| Mar 16 2023 |
1466 |
573.12 |
| Mar 09 2023 |
1466 |
573.12 |
| Mar 02 2023 |
1466 |
573.12 |
| Feb 23 2023 |
1465 |
573.12 |
| Feb 16 2023 |
1467 |
573.12 |
| Feb 09 2023 |
1473 |
573.12 |
| Feb 02 2023 |
1476 |
573.12 |
| Jan 26 2023 |
1476 |
573.12 |
| Jan 19 2023 |
1474 |
573.12 |
| Jan 12 2023 |
1451 |
573.12 |
| Jan 05 2023 |
1477 |
573.12 |
| Dec 29 2022 |
1486 |
573.12 |
| Dec 22 2022 |
2292 |
573.12 |
| Dec 15 2022 |
2288 |
573.12 |
| Dec 08 2022 |
2277 |
573.12 |
| Dec 01 2022 |
2244 |
573.12 |
| Nov 24 2022 |
2246 |
573.12 |
| Nov 17 2022 |
2204 |
573.12 |
| Nov 10 2022 |
2166 |
573.12 |
| Nov 03 2022 |
2101 |
573.12 |
| Oct 27 2022 |
1975 |
573.12 |
| Oct 20 2022 |
1903 |
573.12 |
| Oct 13 2022 |
1877 |
573.12 |
| Oct 06 2022 |
1976 |
602.35 |
| Sep 29 2022 |
2383 |
732.1 |
| Sep 22 2022 |
2333 |
732.1 |
| Sep 15 2022 |
2325 |
757.39 |
| Sep 08 2022 |
2310 |
757.39 |
| Sep 01 2022 |
2316 |
757.39 |
| Aug 25 2022 |
2313 |
757.39 |
| Aug 18 2022 |
2307 |
757.39 |
| Aug 11 2022 |
2309 |
757.39 |
| Aug 04 2022 |
2290 |
757.39 |
| Jul 28 2022 |
2290 |
757.39 |
| Jul 21 2022 |
2290 |
757.39 |
| Jul 14 2022 |
2290 |
757.39 |
| Jul 07 2022 |
2290 |
757.39 |
| Jun 30 2022 |
2290 |
757.39 |
| Jun 23 2022 |
2279 |
757.39 |
| Jun 16 2022 |
2279 |
757.39 |
| Jun 09 2022 |
2283 |
757.39 |
| Jun 02 2022 |
2283 |
757.39 |
| May 26 2022 |
2278 |
757.39 |
| May 19 2022 |
2278 |
757.39 |
| May 12 2022 |
2278 |
757.39 |
| May 05 2022 |
2278 |
757.39 |
| Apr 28 2022 |
2275 |
757.39 |
| Apr 21 2022 |
2275 |
757.39 |
| Apr 14 2022 |
2275 |
757.39 |
| Apr 07 2022 |
2275 |
757.39 |
| Mar 31 2022 |
2275 |
757.39 |
| Mar 24 2022 |
2275 |
757.39 |
| Mar 17 2022 |
2275 |
757.39 |
| Mar 10 2022 |
2275 |
757.39 |
| Mar 03 2022 |
2275 |
757.39 |
| Feb 24 2022 |
2270 |
757.39 |
| Feb 17 2022 |
2272 |
757.39 |
| Feb 10 2022 |
2271 |
757.39 |
| Feb 03 2022 |
2275 |
757.39 |
| Jan 27 2022 |
2275 |
757.39 |
| Jan 20 2022 |
2232 |
757.39 |
| Jan 13 2022 |
2235 |
757.39 |
| Jan 06 2022 |
2273 |
757.39 |
| Dec 30 2021 |
2281 |
757.39 |
| Dec 23 2021 |
2283 |
757.39 |
| Dec 16 2021 |
2262 |
757.39 |
| Dec 09 2021 |
2643 |
789.9 |
| Dec 02 2021 |
2693 |
789.9 |
| Nov 25 2021 |
2722 |
789.9 |
| Nov 18 2021 |
2880 |
789.9 |
| Nov 11 2021 |
2995 |
784.41 |
| Nov 04 2021 |
2992 |
784.41 |
| Oct 28 2021 |
3036 |
784.41 |
| Oct 21 2021 |
3114 |
784.41 |
