| May 06 2024 |
4430 |
410.77 |
| May 03 2024 |
4432 |
410.77 |
| Apr 25 2024 |
4433 |
410.77 |
| Apr 18 2024 |
4433 |
410.77 |
| Apr 11 2024 |
4433 |
410.77 |
| Apr 04 2024 |
4433 |
410.77 |
| Mar 28 2024 |
4433 |
410.77 |
| Mar 21 2024 |
4433 |
410.77 |
| Mar 14 2024 |
4433 |
410.77 |
| Mar 07 2024 |
4433 |
410.77 |
| Feb 29 2024 |
4433 |
410.77 |
| Feb 22 2024 |
4435 |
410.77 |
| Feb 15 2024 |
4439 |
410.77 |
| Feb 08 2024 |
4446 |
410.77 |
| Feb 01 2024 |
4450 |
410.77 |
| Jan 25 2024 |
4449 |
410.77 |
| Jan 18 2024 |
4460 |
410.77 |
| Jan 11 2024 |
4428 |
410.77 |
| Jan 04 2024 |
4452 |
410.77 |
| Dec 28 2023 |
4455 |
410.77 |
| Dec 21 2023 |
4447 |
410.77 |
| Dec 14 2023 |
4468 |
410.77 |
| Dec 07 2023 |
4516 |
414.1 |
| Nov 30 2023 |
4540 |
414.1 |
| Nov 23 2023 |
4471 |
414.1 |
| Nov 16 2023 |
4566 |
414.1 |
| Nov 09 2023 |
4697 |
418.86 |
| Nov 02 2023 |
4690 |
418.86 |
| Oct 26 2023 |
5334 |
443.44 |
| Oct 19 2023 |
5363 |
443.44 |
| Oct 12 2023 |
5400 |
450.89 |
| Oct 05 2023 |
5472 |
450.89 |
| Sep 28 2023 |
5434 |
450.89 |
| Sep 21 2023 |
5377 |
448.38 |
| Sep 14 2023 |
5399 |
446.59 |
| Sep 07 2023 |
5434 |
446.67 |
| Aug 31 2023 |
5450 |
446.67 |
| Aug 24 2023 |
5441 |
446.67 |
| Aug 17 2023 |
5431 |
446.67 |
| Aug 10 2023 |
5433 |
446.67 |
| Aug 03 2023 |
5444 |
446.67 |
| Jul 27 2023 |
5437 |
446.67 |
| Jul 20 2023 |
5366 |
446.67 |
| Jul 13 2023 |
5366 |
446.67 |
| Jul 06 2023 |
5346 |
446.67 |
| Jun 29 2023 |
5347 |
446.67 |
| Jun 22 2023 |
5347 |
446.67 |
| Jun 15 2023 |
5347 |
446.67 |
| Jun 08 2023 |
5351 |
446.67 |
| Jun 01 2023 |
5343 |
446.67 |
| May 25 2023 |
5334 |
446.67 |
| May 18 2023 |
5334 |
446.67 |
| May 11 2023 |
5334 |
446.67 |
| May 04 2023 |
5334 |
446.67 |
| Apr 27 2023 |
5335 |
446.67 |
| Apr 20 2023 |
5335 |
446.67 |
| Apr 13 2023 |
5335 |
446.67 |
| Apr 06 2023 |
5343 |
446.67 |
| Mar 30 2023 |
5343 |
446.67 |
| Mar 23 2023 |
5343 |
446.67 |
| Mar 16 2023 |
5343 |
446.67 |
| Mar 09 2023 |
5343 |
446.67 |
| Mar 02 2023 |
5343 |
446.67 |
| Feb 23 2023 |
5343 |
446.67 |
| Feb 16 2023 |
5350 |
446.67 |
| Feb 09 2023 |
5365 |
446.67 |
| Feb 02 2023 |
5377 |
446.67 |
| Jan 26 2023 |
5375 |
446.67 |
| Jan 19 2023 |
5364 |
446.67 |
| Jan 12 2023 |
5310 |
446.67 |
| Jan 05 2023 |
5344 |
446.67 |
| Dec 29 2022 |
5339 |
446.67 |
| Dec 22 2022 |
8333 |
446.67 |
| Dec 15 2022 |
8312 |
446.67 |
| Dec 08 2022 |
8541 |
453.33 |
| Dec 01 2022 |
8444 |
453.33 |
| Nov 24 2022 |
8432 |
453.33 |
| Nov 17 2022 |
8268 |
453.33 |
| Nov 10 2022 |
8124 |
453.33 |
| Nov 03 2022 |
7872 |
453.33 |
| Oct 27 2022 |
7970 |
469.23 |
| Oct 20 2022 |
7709 |
469.23 |
| Oct 13 2022 |
7594 |
469.23 |
| Oct 06 2022 |
7323 |
469.23 |
| Sep 29 2022 |
8139 |
506.51 |
| Sep 22 2022 |
9048 |
554.19 |
| Sep 15 2022 |
9205 |
569.36 |
| Sep 08 2022 |
9163 |
569.36 |
| Sep 01 2022 |
9155 |
569.36 |
| Aug 25 2022 |
9145 |
569.36 |
| Aug 18 2022 |
9143 |
569.36 |
| Aug 11 2022 |
9158 |
569.36 |
| Aug 04 2022 |
9128 |
569.36 |
| Jul 28 2022 |
9128 |
569.36 |
| Jul 21 2022 |
9128 |
569.36 |
| Jul 14 2022 |
9128 |
569.36 |
| Jul 07 2022 |
9128 |
569.36 |
| Jun 30 2022 |
9128 |
569.36 |
| Jun 23 2022 |
9101 |
569.36 |
| Jun 16 2022 |
9101 |
569.36 |
| Jun 09 2022 |
9109 |
569.36 |
| Jun 02 2022 |
9109 |
569.36 |
| May 26 2022 |
9108 |
569.36 |
| May 19 2022 |
9108 |
569.36 |
| May 12 2022 |
9108 |
569.36 |
| May 05 2022 |
9107 |
569.36 |
| Apr 28 2022 |
9088 |
569.36 |
| Apr 21 2022 |
9088 |
569.36 |
| Apr 14 2022 |
9088 |
569.36 |
| Apr 07 2022 |
9088 |
569.36 |
| Mar 31 2022 |
9088 |
569.36 |
| Mar 24 2022 |
9088 |
569.36 |
| Mar 17 2022 |
9077 |
569.36 |
| Mar 10 2022 |
9077 |
569.36 |
| Mar 03 2022 |
9077 |
569.36 |
| Feb 24 2022 |
9061 |
569.36 |
| Feb 17 2022 |
9068 |
569.36 |
| Feb 10 2022 |
9071 |
569.36 |
| Feb 03 2022 |
9083 |
569.36 |
| Jan 27 2022 |
9079 |
569.36 |
| Jan 20 2022 |
8952 |
569.36 |
| Jan 13 2022 |
8983 |
569.36 |
| Jan 06 2022 |
9132 |
569.36 |
| Dec 30 2021 |
9163 |
569.36 |
| Dec 23 2021 |
9181 |
569.36 |
| Dec 16 2021 |
9160 |
569.36 |
| Dec 09 2021 |
9176 |
569.36 |
| Dec 02 2021 |
9271 |
569.36 |
| Nov 25 2021 |
9266 |
569.36 |
| Nov 18 2021 |
9299 |
569.36 |
| Nov 11 2021 |
9434 |
575.49 |
| Nov 04 2021 |
9627 |
575.49 |
| Oct 28 2021 |
10263 |
591.4 |
| Oct 21 2021 |
10344 |
591.4 |
| Oct 14 2021 |
10567 |
591.4 |
| Oct 07 2021 |
10602 |
591.4 |
| Sep 30 2021 |
11156 |
611.87 |
| Sep 23 2021 |
11902 |
654.26 |
| Sep 16 2021 |
12408 |
677.66 |
| Sep 09 2021 |
12615 |
677.66 |
| Sep 02 2021 |
12941 |
684.98 |
| Aug 26 2021 |
12866 |
665.47 |
| Aug 19 2021 |
12899 |
665.47 |
| Aug 12 2021 |
12923 |
665.47 |
| Aug 05 2021 |
12943 |
665.47 |
| Jul 29 2021 |
12949 |
665.47 |
| Jun 03 2021 |
13330 |
665.47 |
| May 21 2021 |
5520 |
628.71 |
| May 14 2021 |
5355 |
628.71 |
| May 07 2021 |
5355 |
628.71 |
| Apr 30 2021 |
5287 |
628.71 |
| Apr 23 2021 |
5287 |
628.71 |
| Apr 16 2021 |
5287 |
628.71 |
| Apr 09 2021 |
5287 |
628.71 |
| Apr 02 2021 |
5261 |
628.71 |
| Mar 26 2021 |
5263 |
628.71 |
| Mar 19 2021 |
5236 |
628.71 |
| Mar 12 2021 |
5236 |
628.71 |
| Mar 05 2021 |
5236 |
628.71 |
| Feb 26 2021 |
5236 |
628.71 |
| Feb 19 2021 |
5228 |
628.71 |
| Feb 12 2021 |
5270 |
628.71 |
| Feb 05 2021 |
5288 |
628.71 |
| Jan 29 2021 |
5354 |
628.71 |
| Jan 22 2021 |
5329 |
628.71 |
| Jan 15 2021 |
5028 |
628.71 |
| Jan 08 2021 |
6181 |
628.71 |
| Jan 01 2021 |
6157 |
628.71 |
| Dec 25 2020 |
6296 |
628.71 |
| Dec 18 2020 |
6676 |
628.71 |
| Dec 11 2020 |
8227 |
628.71 |
| Dec 04 2020 |
10503 |
628.71 |
| Nov 27 2020 |
10769 |
628.71 |
| Nov 20 2020 |
13721 |
662.53 |
| Nov 13 2020 |
15657 |
662.53 |
| Nov 06 2020 |
17174 |
662.53 |
| Oct 30 2020 |
18728 |
662.53 |
| Oct 23 2020 |
20436 |
662.53 |
| Oct 16 2020 |
21830 |
662.53 |
| Oct 09 2020 |
24316 |
729.27 |
| Oct 02 2020 |
25374 |
729.27 |
| Sep 25 2020 |
26435 |
758.72 |
| Sep 18 2020 |
27223 |
758.72 |
| Sep 11 2020 |
27817 |
758.72 |
| Sep 04 2020 |
28529 |
771.99 |
| Aug 28 2020 |
28508 |
732.38 |
| Aug 21 2020 |
28601 |
732.38 |
| Aug 14 2020 |
28643 |
732.38 |
| Aug 07 2020 |
28854 |
732.38 |
| Jul 31 2020 |
28990 |
732.38 |
| Jul 24 2020 |
28990 |
732.38 |
| Jul 17 2020 |
29021 |
732.38 |
| Jul 10 2020 |
29072 |
732.38 |
| Jul 03 2020 |
29195 |
732.38 |
| Jun 26 2020 |
29195 |
732.38 |
| Jun 19 2020 |
29195 |
732.38 |
| Jun 12 2020 |
29215 |
732.38 |
| Jun 05 2020 |
29265 |
732.38 |
| May 29 2020 |
29299 |
732.38 |
| May 22 2020 |
29371 |
732.38 |
| May 15 2020 |
29373 |
732.38 |
| May 08 2020 |
29392 |
732.38 |
| May 01 2020 |
29407 |
732.38 |
| Apr 24 2020 |
29495 |
732.38 |
| Apr 17 2020 |
29496 |
732.38 |
| Apr 10 2020 |
29496 |
732.38 |
| Apr 03 2020 |
29496 |
732.38 |
| Mar 27 2020 |
29496 |
732.38 |
| Mar 20 2020 |
29515 |
732.38 |
| Mar 13 2020 |
29515 |
732.38 |
| Mar 06 2020 |
29515 |
732.38 |
| Feb 28 2020 |
29505 |
732.38 |
| Feb 21 2020 |
29580 |
732.38 |
| Feb 14 2020 |
29589 |
732.38 |
| Feb 07 2020 |
29617 |
732.38 |
| Jan 31 2020 |
29637 |
732.38 |
| Jan 24 2020 |
29186 |
732.38 |
| Jan 17 2020 |
29273 |
732.38 |
| Jan 10 2020 |
30060 |
732.38 |
| Jan 03 2020 |
29876 |
732.38 |
| Dec 27 2019 |
29886 |
732.38 |
| Dec 20 2019 |
29936 |
732.38 |
| Dec 13 2019 |
30002 |
732.38 |
| Dec 06 2019 |
29960 |
732.38 |
| Nov 29 2019 |
30655 |
732.38 |
| Nov 22 2019 |
31163 |
766.3 |
| Nov 15 2019 |
31520 |
766.3 |
| Nov 08 2019 |
32131 |
766.3 |
| Nov 01 2019 |
32432 |
766.3 |
| Oct 25 2019 |
32701 |
766.3 |
| Oct 18 2019 |
32243 |
766.3 |
| Oct 11 2019 |
32535 |
746.5 |
| Oct 04 2019 |
32586 |
746.5 |
| Sep 27 2019 |
32465 |
746.5 |
| Sep 20 2019 |
32170 |
746.5 |
| Sep 13 2019 |
31944 |
746.5 |
| Sep 06 2019 |
29152 |
655.68 |
