May 03 2024 |
4227 |
403.54 |
Apr 25 2024 |
4228 |
403.54 |
Apr 18 2024 |
4228 |
403.54 |
Apr 11 2024 |
4228 |
403.54 |
Apr 04 2024 |
4228 |
403.54 |
Mar 28 2024 |
4228 |
403.54 |
Mar 21 2024 |
4228 |
403.54 |
Mar 14 2024 |
4228 |
403.54 |
Mar 07 2024 |
4228 |
403.54 |
Feb 29 2024 |
4228 |
403.54 |
Feb 22 2024 |
4231 |
403.54 |
Feb 15 2024 |
4235 |
403.54 |
Feb 08 2024 |
4241 |
403.54 |
Feb 01 2024 |
4246 |
403.54 |
Jan 25 2024 |
4246 |
403.54 |
Jan 18 2024 |
4257 |
403.54 |
Jan 11 2024 |
4219 |
403.54 |
Jan 04 2024 |
4243 |
403.54 |
Dec 28 2023 |
4244 |
403.54 |
Dec 21 2023 |
4235 |
403.54 |
Dec 14 2023 |
4260 |
403.54 |
Dec 07 2023 |
4598 |
417.18 |
Nov 30 2023 |
4625 |
417.18 |
Nov 23 2023 |
4553 |
417.18 |
Nov 16 2023 |
4653 |
417.18 |
Nov 09 2023 |
4785 |
448.16 |
Nov 02 2023 |
4717 |
448.16 |
Oct 26 2023 |
5495 |
448.98 |
Oct 19 2023 |
5519 |
448.98 |
Oct 12 2023 |
4452 |
439.19 |
Oct 05 2023 |
4296 |
439.19 |
Sep 28 2023 |
4079 |
439.19 |
Sep 21 2023 |
4369 |
450.61 |
Sep 14 2023 |
4065 |
443.08 |
Sep 07 2023 |
3925 |
443.08 |
Aug 31 2023 |
3871 |
443.08 |
Aug 24 2023 |
3806 |
443.08 |
Aug 17 2023 |
3840 |
443.08 |
Aug 10 2023 |
3841 |
443.08 |
Aug 03 2023 |
3844 |
443.08 |
Jul 27 2023 |
3830 |
443.08 |
Jul 20 2023 |
3855 |
443.08 |
Jul 13 2023 |
3855 |
443.08 |
Jul 06 2023 |
3851 |
443.08 |
Jun 29 2023 |
3836 |
443.08 |
Jun 22 2023 |
3836 |
443.08 |
Jun 15 2023 |
3836 |
443.08 |
Jun 08 2023 |
3842 |
443.08 |
Jun 01 2023 |
3809 |
443.08 |
May 25 2023 |
3772 |
443.08 |
May 18 2023 |
3771 |
443.08 |
May 11 2023 |
3771 |
443.08 |
May 04 2023 |
3750 |
443.08 |
Apr 27 2023 |
3748 |
443.08 |
Apr 20 2023 |
3748 |
443.08 |
Apr 13 2023 |
3748 |
443.08 |
Apr 06 2023 |
3754 |
443.08 |
Mar 30 2023 |
3791 |
443.08 |
Mar 23 2023 |
3791 |
443.08 |
Mar 16 2023 |
3791 |
443.08 |
Mar 09 2023 |
3791 |
443.08 |
Mar 02 2023 |
3753 |
443.08 |
Feb 23 2023 |
3756 |
443.08 |
Feb 16 2023 |
3773 |
443.08 |
Feb 09 2023 |
3780 |
443.08 |
Feb 02 2023 |
3807 |
443.08 |
Jan 26 2023 |
3801 |
443.08 |
Jan 19 2023 |
3816 |
443.08 |
Jan 12 2023 |
3733 |
443.08 |
Jan 05 2023 |
4164 |
443.08 |
Dec 29 2022 |
4153 |
443.08 |
Dec 22 2022 |
8071 |
440.35 |
Dec 15 2022 |
8049 |
440.35 |
Dec 08 2022 |
7998 |
440.35 |
Dec 01 2022 |
7898 |
440.35 |
Nov 24 2022 |
7890 |
440.35 |
Nov 17 2022 |
7732 |
440.35 |
Nov 10 2022 |
7611 |
440.35 |
Nov 03 2022 |
7366 |
440.35 |
Oct 27 2022 |
6910 |
441.43 |
Oct 20 2022 |
6681 |
441.43 |
Oct 13 2022 |
6587 |
441.43 |
Oct 06 2022 |
6353 |
441.43 |
Sep 29 2022 |
6176 |
441.43 |
Sep 22 2022 |
6122 |
441.43 |
Sep 15 2022 |
6292 |
449.13 |
Sep 08 2022 |
6285 |
449.13 |
Sep 01 2022 |
6277 |
449.13 |
Aug 25 2022 |
6271 |
449.13 |
Aug 18 2022 |
6272 |
449.13 |
Aug 11 2022 |
6283 |
449.13 |
Aug 04 2022 |
6261 |
449.13 |
Jul 28 2022 |
6261 |
449.13 |
Jul 21 2022 |
6261 |
449.13 |
Jul 14 2022 |
6261 |
449.13 |
Jul 07 2022 |
6261 |
449.13 |
Jun 30 2022 |
6261 |
449.13 |
Jun 23 2022 |
6242 |
449.13 |
Jun 16 2022 |
6242 |
449.13 |
Jun 09 2022 |
6252 |
449.13 |
Jun 02 2022 |
6252 |
449.13 |
May 26 2022 |
6252 |
449.13 |
May 19 2022 |
6252 |
449.13 |
May 12 2022 |
6252 |
449.13 |
May 05 2022 |
6252 |
449.13 |
Apr 28 2022 |
6243 |
449.13 |
Apr 21 2022 |
6243 |
449.13 |
Apr 14 2022 |
6243 |
449.13 |
Apr 07 2022 |
6243 |
449.13 |
Mar 31 2022 |
6243 |
449.13 |
Mar 24 2022 |
6243 |
449.13 |
Mar 17 2022 |
6235 |
449.13 |
Mar 10 2022 |
6235 |
449.13 |
Mar 03 2022 |
6235 |
449.13 |
Feb 24 2022 |
6229 |
449.13 |
Feb 17 2022 |
6237 |
449.13 |
Feb 10 2022 |
6243 |
449.13 |
Feb 03 2022 |
6254 |
449.13 |
Jan 27 2022 |
6257 |
449.13 |
Jan 20 2022 |
6138 |
449.13 |
Jan 13 2022 |
6168 |
449.13 |
Jan 06 2022 |
6306 |
449.13 |
Dec 30 2021 |
6335 |
449.13 |
Dec 23 2021 |
6360 |
449.13 |
Dec 16 2021 |
6360 |
449.13 |
Dec 09 2021 |
6386 |
449.13 |
Dec 02 2021 |
6494 |
449.13 |
Nov 25 2021 |
6503 |
449.13 |
Nov 18 2021 |
6810 |
458.41 |
Nov 11 2021 |
7172 |
471.3 |
Nov 04 2021 |
7314 |
471.3 |
Oct 28 2021 |
8188 |
490.81 |
Oct 21 2021 |
8230 |
490.81 |
Oct 14 2021 |
8341 |
490.28 |
Oct 07 2021 |
7890 |
476.29 |
Sep 30 2021 |
7610 |
463.58 |
Sep 23 2021 |
7786 |
463.58 |
Sep 16 2021 |
7980 |
463.58 |
Sep 09 2021 |
8102 |
463.58 |
Sep 02 2021 |
8240 |
463.58 |
Aug 26 2021 |
8262 |
463.58 |
Aug 19 2021 |
8279 |
463.58 |
Aug 12 2021 |
8300 |
463.58 |
Aug 05 2021 |
8315 |
463.58 |
Jul 29 2021 |
8321 |
463.58 |
Jun 03 2021 |
9479 |
463.58 |
May 21 2021 |
4526 |
530.38 |
May 14 2021 |
4398 |
530.38 |
May 07 2021 |
4398 |
530.38 |
Apr 30 2021 |
4345 |
530.38 |
Apr 23 2021 |
4345 |
530.38 |
Apr 16 2021 |
4345 |
530.38 |
Apr 09 2021 |
4345 |
530.38 |
Apr 02 2021 |
4326 |
530.38 |
Mar 26 2021 |
4327 |
530.38 |
Mar 19 2021 |
4305 |
530.38 |
Mar 12 2021 |
4305 |
530.38 |
Mar 05 2021 |
4305 |
530.38 |
Feb 26 2021 |
4305 |
530.38 |
Feb 19 2021 |
4285 |
530.38 |
Feb 12 2021 |
4326 |
530.38 |
Feb 05 2021 |
4344 |
530.38 |
Jan 29 2021 |
4410 |
530.38 |
Jan 22 2021 |
4389 |
530.38 |
Jan 15 2021 |
4101 |
530.38 |
Jan 08 2021 |
5174 |
530.38 |
Jan 01 2021 |
5150 |
530.38 |
Dec 25 2020 |
5280 |
530.38 |
Dec 18 2020 |
5577 |
530.38 |
Dec 11 2020 |
6888 |
530.38 |
Dec 04 2020 |
8659 |
530.38 |
Nov 27 2020 |
8782 |
530.38 |
Nov 20 2020 |
10325 |
520.51 |
Nov 13 2020 |
11499 |
520.51 |
Nov 06 2020 |
12740 |
525.82 |
Oct 30 2020 |
12722 |
504.86 |
Oct 23 2020 |
12101 |
479.51 |
Oct 16 2020 |
12780 |
479.51 |
Oct 09 2020 |
13052 |
474.4 |
Oct 02 2020 |
13512 |
474.4 |
Sep 25 2020 |
13678 |
472.46 |
Sep 18 2020 |
14053 |
472.46 |
Sep 11 2020 |
13948 |
468.22 |
Sep 04 2020 |
14202 |
468.22 |
Aug 28 2020 |
14083 |
465.78 |
Aug 21 2020 |
14133 |
465.78 |
Aug 14 2020 |
14151 |
465.78 |
Aug 07 2020 |
14268 |
465.78 |
Jul 31 2020 |
14328 |
465.78 |
Jul 24 2020 |
14328 |
465.78 |
Jul 17 2020 |
14349 |
465.78 |
Jul 10 2020 |
14382 |
465.78 |
Jul 03 2020 |
14447 |
465.78 |
Jun 26 2020 |
14447 |
465.78 |
Jun 19 2020 |
14447 |
465.78 |
Jun 12 2020 |
14455 |
465.78 |
Jun 05 2020 |
14477 |
465.78 |
May 29 2020 |
14500 |
465.78 |
May 22 2020 |
14547 |
465.78 |
May 15 2020 |
14547 |
465.78 |
May 08 2020 |
14551 |
465.78 |
May 01 2020 |
14559 |
465.78 |
Apr 24 2020 |
14608 |
465.78 |
Apr 17 2020 |
14609 |
465.78 |
Apr 10 2020 |
14609 |
465.78 |
Apr 03 2020 |
14609 |
465.78 |
Mar 27 2020 |
14609 |
465.78 |
Mar 20 2020 |
14621 |
465.78 |
Mar 13 2020 |
14621 |
465.78 |
Mar 06 2020 |
14621 |
465.78 |
Feb 28 2020 |
14588 |
465.78 |
Feb 21 2020 |
14640 |
465.78 |
Feb 14 2020 |
14650 |
465.78 |
Feb 07 2020 |
14669 |
465.78 |
Jan 31 2020 |
14690 |
465.78 |
Jan 24 2020 |
14325 |
465.78 |
Jan 17 2020 |
14365 |
465.78 |
Jan 10 2020 |
15012 |
465.78 |
Jan 03 2020 |
14906 |
465.78 |
Dec 27 2019 |
14922 |
465.78 |
Dec 20 2019 |
14949 |
465.78 |
Dec 13 2019 |
15009 |
465.78 |
Dec 06 2019 |
14880 |
465.78 |
Nov 29 2019 |
15218 |
465.78 |
Nov 22 2019 |
16965 |
483.47 |
Nov 15 2019 |
17130 |
483.47 |
Nov 08 2019 |
17357 |
483.47 |
Nov 01 2019 |
19513 |
505.49 |
Oct 25 2019 |
21003 |
521.92 |
Oct 18 2019 |
20329 |
519.15 |
Oct 11 2019 |
20671 |
519.15 |
Oct 04 2019 |
20750 |
519.15 |
Sep 27 2019 |
20182 |
513.56 |
Sep 20 2019 |
19887 |
513.56 |
Sep 13 2019 |
20260 |
518.01 |
Sep 06 2019 |
19839 |
518.01 |