Apr 06 2023 |
1357 |
336.82 |
Mar 30 2023 |
1374 |
336.82 |
Mar 23 2023 |
1374 |
336.82 |
Mar 16 2023 |
1374 |
336.82 |
Mar 09 2023 |
1374 |
336.82 |
Mar 02 2023 |
1357 |
336.82 |
Feb 23 2023 |
1357 |
336.82 |
Feb 16 2023 |
1365 |
336.82 |
Feb 09 2023 |
1377 |
336.82 |
Feb 02 2023 |
1392 |
336.82 |
Jan 26 2023 |
1393 |
336.82 |
Jan 19 2023 |
1398 |
336.82 |
Jan 12 2023 |
1336 |
336.82 |
Jan 05 2023 |
1606 |
336.82 |
Dec 29 2022 |
1601 |
336.82 |
Dec 22 2022 |
1974 |
293.11 |
Dec 15 2022 |
1959 |
293.11 |
Dec 08 2022 |
1967 |
293.11 |
Dec 01 2022 |
1942 |
293.11 |
Nov 24 2022 |
1956 |
293.11 |
Nov 17 2022 |
1917 |
293.11 |
Nov 10 2022 |
1881 |
293.11 |
Nov 03 2022 |
1828 |
293.11 |
Oct 27 2022 |
1662 |
293.11 |
Oct 20 2022 |
1633 |
293.11 |
Oct 13 2022 |
1614 |
293.11 |
Oct 06 2022 |
1602 |
293.11 |
Sep 29 2022 |
1586 |
293.11 |
Sep 22 2022 |
1582 |
293.11 |
Sep 15 2022 |
1565 |
293.11 |
Sep 08 2022 |
1565 |
293.11 |
Sep 01 2022 |
1867 |
306.71 |
Aug 25 2022 |
1866 |
306.71 |
Aug 18 2022 |
1865 |
306.71 |
Aug 11 2022 |
1872 |
306.71 |
Aug 04 2022 |
1862 |
306.71 |
Jul 28 2022 |
1862 |
306.71 |
Jul 21 2022 |
1862 |
306.71 |
Jul 14 2022 |
1862 |
306.71 |
Jul 07 2022 |
1862 |
306.71 |
Jun 30 2022 |
1862 |
306.71 |
Jun 23 2022 |
1854 |
306.71 |
Jun 16 2022 |
1854 |
306.71 |
Jun 09 2022 |
1857 |
306.71 |
Jun 02 2022 |
1857 |
306.71 |
May 26 2022 |
1857 |
306.71 |
May 19 2022 |
1857 |
306.71 |
May 12 2022 |
1857 |
306.71 |
May 05 2022 |
1857 |
306.71 |
Apr 28 2022 |
1635 |
296.67 |
Apr 21 2022 |
1635 |
296.67 |
Apr 14 2022 |
1635 |
296.67 |
Apr 07 2022 |
1635 |
296.67 |
Mar 31 2022 |
1635 |
296.67 |
Mar 24 2022 |
1635 |
296.67 |
Mar 17 2022 |
1634 |
296.67 |
Mar 10 2022 |
1634 |
296.67 |
Mar 03 2022 |
1634 |
296.67 |
Feb 24 2022 |
1628 |
296.67 |
Feb 17 2022 |
1628 |
296.67 |
Feb 10 2022 |
1635 |
296.67 |
Feb 03 2022 |
1642 |
296.67 |
Jan 27 2022 |
1646 |
296.67 |
Jan 20 2022 |
1573 |
296.67 |
Jan 13 2022 |
1598 |
296.67 |
Jan 06 2022 |
1677 |
296.67 |
Dec 30 2021 |
1687 |
296.67 |
Dec 23 2021 |
1699 |
296.67 |
Dec 16 2021 |
1707 |
296.67 |
Dec 09 2021 |
1698 |
296.67 |
Dec 02 2021 |
1742 |
296.67 |
Nov 25 2021 |
1775 |
296.67 |
Nov 18 2021 |
1782 |
296.67 |
Nov 11 2021 |
1751 |
296.67 |
Nov 04 2021 |
1782 |
296.67 |
Oct 28 2021 |
1853 |
296.67 |
Oct 21 2021 |
1895 |
296.67 |
Oct 14 2021 |
1903 |
296.67 |
Oct 07 2021 |
1876 |
296.67 |
Sep 30 2021 |
1920 |
296.67 |
Sep 23 2021 |
1937 |
296.67 |
Sep 16 2021 |
1971 |
296.67 |
Sep 09 2021 |
1211 |
296.67 |
Sep 02 2021 |
1233 |
296.67 |
Aug 26 2021 |
3751 |
353.27 |
Aug 19 2021 |
3760 |
353.27 |
Aug 12 2021 |
3768 |
353.27 |
Aug 05 2021 |
3776 |
353.27 |
Jul 29 2021 |
3779 |
353.27 |
Jun 03 2021 |
3292 |
353.27 |
May 21 2021 |
1754 |
347.5 |
May 14 2021 |
1725 |
347.5 |
May 07 2021 |
1725 |
347.5 |
Apr 30 2021 |
1709 |
347.5 |
Apr 23 2021 |
1709 |
347.5 |
Apr 16 2021 |
1709 |
347.5 |
Apr 09 2021 |
1709 |
347.5 |
Apr 02 2021 |
1709 |
347.5 |
Mar 26 2021 |
1710 |
347.5 |
Mar 19 2021 |
1701 |
347.5 |
Mar 12 2021 |
1701 |
347.5 |
Mar 05 2021 |
1701 |
347.5 |
Feb 26 2021 |
1701 |
347.5 |
Feb 19 2021 |
1682 |
347.5 |
Feb 12 2021 |
1685 |
347.5 |
Feb 05 2021 |
1686 |
347.5 |
Jan 29 2021 |
1730 |
347.5 |
Jan 22 2021 |
1718 |
347.5 |
Jan 15 2021 |
1574 |
347.5 |
Jan 08 2021 |
2161 |
347.5 |
Jan 01 2021 |
2143 |
347.5 |
Dec 25 2020 |
2206 |
347.5 |
Dec 18 2020 |
2256 |
347.5 |
Dec 11 2020 |
2699 |
347.5 |
Dec 04 2020 |
3120 |
347.5 |
Nov 27 2020 |
3049 |
347.5 |
Nov 20 2020 |
3419 |
347.5 |
Nov 13 2020 |
3594 |
347.5 |
Nov 06 2020 |
3860 |
347.5 |
Oct 30 2020 |
4099 |
347.5 |
Oct 23 2020 |
4353 |
347.5 |
Oct 16 2020 |
4505 |
347.5 |
Oct 09 2020 |
4680 |
347.5 |
Oct 02 2020 |
4833 |
347.5 |
Sep 25 2020 |
4925 |
347.5 |
Sep 18 2020 |
5052 |
347.5 |
Sep 11 2020 |
5095 |
347.5 |
Aug 28 2020 |
14150 |
466.47 |
Aug 21 2020 |
14198 |
466.47 |
Aug 14 2020 |
14216 |
466.47 |
Aug 07 2020 |
14333 |
466.47 |
Jul 31 2020 |
14393 |
466.47 |
Jul 24 2020 |
14393 |
466.47 |
Jul 17 2020 |
14414 |
466.47 |
Jul 10 2020 |
14447 |
466.47 |
Jul 03 2020 |
14514 |
466.47 |
Jun 26 2020 |
14514 |
466.47 |
Jun 19 2020 |
14514 |
466.47 |
Jun 12 2020 |
14522 |
466.47 |
Jun 05 2020 |
14545 |
466.47 |
May 29 2020 |
14568 |
466.47 |
May 22 2020 |
14613 |
466.47 |
May 15 2020 |
14613 |
466.47 |
May 08 2020 |
14617 |
466.47 |
May 01 2020 |
14625 |
466.47 |
Apr 24 2020 |
14674 |
466.47 |
Apr 17 2020 |
14675 |
466.47 |
Apr 10 2020 |
14675 |
466.47 |
Apr 03 2020 |
14675 |
466.47 |
Mar 27 2020 |
14675 |
466.47 |
Mar 20 2020 |
14687 |
466.47 |
Mar 13 2020 |
14687 |
466.47 |
Mar 06 2020 |
14687 |
466.47 |
Feb 28 2020 |
14654 |
466.47 |
Feb 21 2020 |
14706 |
466.47 |
Feb 14 2020 |
14716 |
466.47 |
Feb 07 2020 |
14736 |
466.47 |
Jan 31 2020 |
14756 |
466.47 |
Jan 24 2020 |
14391 |
466.47 |
Jan 17 2020 |
14431 |
466.47 |
Jan 10 2020 |
15082 |
466.47 |
Jan 03 2020 |
14977 |
466.47 |
Dec 27 2019 |
14994 |
466.47 |
Dec 20 2019 |
15022 |
466.47 |
Dec 13 2019 |
15083 |
466.47 |
Dec 06 2019 |
14951 |
466.47 |
Nov 29 2019 |
15288 |
466.47 |
Nov 22 2019 |
15353 |
466.47 |
Nov 15 2019 |
15504 |
466.47 |
Nov 08 2019 |
15683 |
466.47 |
Nov 01 2019 |
15772 |
466.47 |
Oct 25 2019 |
15761 |
466.47 |
Oct 18 2019 |
15441 |
466.47 |
Oct 11 2019 |
15631 |
466.47 |
Oct 04 2019 |
15730 |
466.47 |
Sep 27 2019 |
15710 |
466.47 |
Sep 20 2019 |
15489 |
466.47 |
Sep 13 2019 |
15498 |
466.47 |
Sep 06 2019 |
15147 |
466.47 |