| Sep 14 2023 |
1222 |
321.8 |
| Sep 07 2023 |
1185 |
321.8 |
| Aug 31 2023 |
1172 |
321.8 |
| Aug 24 2023 |
1156 |
321.8 |
| Aug 17 2023 |
1171 |
321.8 |
| Aug 10 2023 |
1173 |
321.8 |
| Aug 03 2023 |
2337 |
338.59 |
| Jul 27 2023 |
2332 |
338.59 |
| Jul 20 2023 |
2493 |
346.02 |
| Jul 13 2023 |
2493 |
346.02 |
| Jul 06 2023 |
2309 |
339.51 |
| Jun 29 2023 |
2311 |
339.51 |
| Jun 22 2023 |
2311 |
339.51 |
| Jun 15 2023 |
2311 |
339.51 |
| Jun 08 2023 |
2314 |
339.51 |
| Jun 01 2023 |
2310 |
339.51 |
| May 25 2023 |
2305 |
339.51 |
| May 18 2023 |
2305 |
339.51 |
| May 11 2023 |
2305 |
339.51 |
| May 04 2023 |
2305 |
339.51 |
| Apr 27 2023 |
2307 |
339.51 |
| Apr 20 2023 |
2307 |
339.51 |
| Apr 13 2023 |
2307 |
339.51 |
| Apr 06 2023 |
2310 |
339.51 |
| Mar 30 2023 |
2311 |
339.51 |
| Mar 23 2023 |
2311 |
339.51 |
| Mar 16 2023 |
2311 |
339.51 |
| Mar 09 2023 |
2311 |
339.51 |
| Mar 02 2023 |
2310 |
339.51 |
| Feb 23 2023 |
2311 |
339.51 |
| Feb 16 2023 |
2316 |
339.51 |
| Feb 09 2023 |
2319 |
339.51 |
| Feb 02 2023 |
2324 |
339.51 |
| Jan 26 2023 |
2322 |
339.51 |
| Jan 19 2023 |
2312 |
339.51 |
| Jan 12 2023 |
2276 |
339.51 |
| Jan 05 2023 |
2304 |
339.51 |
| Dec 29 2022 |
2307 |
339.51 |
| Dec 22 2022 |
3509 |
339.51 |
| Dec 15 2022 |
3496 |
339.51 |
| Dec 08 2022 |
3485 |
339.51 |
| Dec 01 2022 |
3444 |
339.51 |
| Nov 24 2022 |
3456 |
339.51 |
| Nov 17 2022 |
3372 |
339.51 |
| Nov 10 2022 |
3307 |
339.51 |
| Nov 03 2022 |
3196 |
339.51 |
| Oct 27 2022 |
2935 |
339.51 |
| Oct 20 2022 |
2870 |
339.51 |
| Oct 13 2022 |
2825 |
339.51 |
| Oct 06 2022 |
2780 |
339.51 |
| Sep 29 2022 |
3011 |
348.81 |
| Sep 22 2022 |
3002 |
348.81 |
| Sep 15 2022 |
2960 |
348.81 |
| Sep 08 2022 |
2960 |
348.81 |
| Sep 01 2022 |
2960 |
348.81 |
| Aug 25 2022 |
3424 |
365.03 |
| Aug 18 2022 |
3423 |
365.03 |
| Aug 11 2022 |
3431 |
365.03 |
| Aug 04 2022 |
2730 |
387.53 |
| Jul 28 2022 |
2730 |
387.53 |
| Jul 21 2022 |
2730 |
387.53 |
| Jul 14 2022 |
2730 |
387.53 |
| Jul 07 2022 |
2730 |
387.53 |
| Jun 30 2022 |
2730 |
387.53 |
| Jun 23 2022 |
2738 |
387.53 |
| Jun 16 2022 |
2738 |
387.53 |
| Jun 09 2022 |
2737 |
387.53 |
| Jun 02 2022 |
2737 |
387.53 |
| May 26 2022 |
2734 |
387.53 |
| May 19 2022 |
2734 |
387.53 |
| May 12 2022 |
2734 |
387.53 |
| May 05 2022 |
2734 |
387.53 |
| Apr 28 2022 |
2735 |
387.53 |
| Apr 21 2022 |
2735 |
387.53 |
| Apr 14 2022 |
2735 |
387.53 |
| Apr 07 2022 |
2735 |
387.53 |
| Mar 31 2022 |
2735 |
387.53 |
| Mar 24 2022 |
2735 |
387.53 |
| Mar 17 2022 |
2738 |
387.53 |
| Mar 10 2022 |
2738 |
387.53 |
| Mar 03 2022 |
2738 |
387.53 |
| Feb 24 2022 |
2716 |
387.53 |
| Feb 17 2022 |
2721 |
387.53 |
| Feb 10 2022 |
2718 |
387.53 |
| Feb 03 2022 |
2715 |
387.53 |
| Jan 27 2022 |
2732 |
387.53 |
| Jan 20 2022 |
2626 |
387.53 |
| Jan 13 2022 |
2623 |
387.53 |
| Jan 06 2022 |
2925 |
387.53 |
| Dec 30 2021 |
2923 |
387.53 |
| Dec 23 2021 |
2919 |
387.53 |
| Dec 16 2021 |
2952 |
387.53 |
| Dec 09 2021 |
3058 |
387.53 |
| Dec 02 2021 |
3149 |
387.53 |
| Nov 25 2021 |
3185 |
387.53 |
| Nov 18 2021 |
3291 |
387.53 |
| Nov 11 2021 |
3344 |
387.53 |
| Nov 04 2021 |
3331 |
387.53 |
| Oct 28 2021 |
3296 |
387.53 |
| Oct 21 2021 |
3438 |
387.53 |
| Oct 14 2021 |
3485 |
387.53 |
| Oct 07 2021 |
3203 |
387.53 |
| Sep 30 2021 |
3177 |
387.53 |
| Sep 23 2021 |
3053 |
387.53 |
| Sep 16 2021 |
3015 |
387.53 |
| Sep 09 2021 |
2963 |
387.53 |
| Sep 02 2021 |
2987 |
387.53 |
| Aug 05 2021 |
3474 |
402.1 |
| Jul 29 2021 |
3496 |
402.1 |
| Jun 03 2021 |
3560 |
402.1 |
| Aug 07 2020 |
8973 |
402.1 |
| Jul 31 2020 |
9009 |
402.1 |
| Jul 24 2020 |
9009 |
402.1 |
| Jul 17 2020 |
9024 |
402.1 |
| Jul 10 2020 |
9048 |
402.1 |
| Jul 03 2020 |
9081 |
402.1 |
| Jun 26 2020 |
9081 |
402.1 |
| Jun 19 2020 |
9081 |
402.1 |
| Jun 12 2020 |
9086 |
402.1 |
| Jun 05 2020 |
9100 |
402.1 |
| May 29 2020 |
9115 |
402.1 |
| May 22 2020 |
9144 |
402.1 |
| May 15 2020 |
9144 |
402.1 |
| May 08 2020 |
9145 |
402.1 |
| May 01 2020 |
9150 |
402.1 |
| Apr 24 2020 |
9177 |
402.1 |
| Apr 17 2020 |
9177 |
402.1 |
| Apr 10 2020 |
9177 |
402.1 |
| Apr 03 2020 |
9177 |
402.1 |
| Mar 27 2020 |
9177 |
402.1 |
| Mar 20 2020 |
9184 |
402.1 |
| Mar 13 2020 |
9184 |
402.1 |
| Mar 06 2020 |
9184 |
402.1 |
| Feb 28 2020 |
9177 |
402.1 |
| Feb 21 2020 |
9214 |
402.1 |
| Feb 14 2020 |
9221 |
402.1 |
| Feb 07 2020 |
9230 |
402.1 |
| Jan 31 2020 |
9252 |
402.1 |
| Jan 24 2020 |
8950 |
402.1 |
| Jan 17 2020 |
8975 |
402.1 |
| Jan 10 2020 |
9480 |
402.1 |
| Jan 03 2020 |
9413 |
402.1 |
| Dec 27 2019 |
9419 |
402.1 |
| Dec 20 2019 |
9435 |
402.1 |
| Dec 13 2019 |
9482 |
402.1 |
| Dec 06 2019 |
9326 |
402.1 |
| Nov 29 2019 |
9500 |
402.1 |
| Nov 22 2019 |
9542 |
402.1 |
| Nov 15 2019 |
9611 |
402.1 |
| Nov 08 2019 |
9680 |
402.1 |
| Nov 01 2019 |
9703 |
402.1 |
| Oct 25 2019 |
9636 |
402.1 |
| Oct 18 2019 |
9395 |
402.1 |
| Oct 11 2019 |
9525 |
402.1 |
| Oct 04 2019 |
9597 |
402.1 |
| Sep 27 2019 |
9610 |
402.1 |
| Sep 20 2019 |
9454 |
402.1 |
| Sep 13 2019 |
9471 |
402.1 |
| Sep 06 2019 |
9257 |
402.1 |
| Aug 30 2019 |
9296 |
402.1 |
