| Aug 05 2021 |
2000 |
346.67 |
| Jul 29 2021 |
2018 |
346.67 |
| Jun 03 2021 |
2039 |
346.67 |
| Aug 07 2020 |
5226 |
346.67 |
| Jul 31 2020 |
5245 |
346.67 |
| Jul 24 2020 |
5245 |
346.67 |
| Jul 17 2020 |
5257 |
346.67 |
| Jul 10 2020 |
5275 |
346.67 |
| Jul 03 2020 |
5294 |
346.67 |
| Jun 26 2020 |
5294 |
346.67 |
| Jun 19 2020 |
5294 |
346.67 |
| Jun 12 2020 |
5297 |
346.67 |
| Jun 05 2020 |
5303 |
346.67 |
| May 29 2020 |
5316 |
346.67 |
| May 22 2020 |
5324 |
346.67 |
| May 15 2020 |
5324 |
346.67 |
| May 08 2020 |
5326 |
346.67 |
| May 01 2020 |
5329 |
346.67 |
| Apr 24 2020 |
5347 |
346.67 |
| Apr 17 2020 |
5347 |
346.67 |
| Apr 10 2020 |
5347 |
346.67 |
| Apr 03 2020 |
5347 |
346.67 |
| Mar 27 2020 |
5347 |
346.67 |
| Mar 20 2020 |
5350 |
346.67 |
| Mar 13 2020 |
5350 |
346.67 |
| Mar 06 2020 |
5350 |
346.67 |
| Feb 28 2020 |
5360 |
346.67 |
| Feb 21 2020 |
5380 |
346.67 |
| Feb 14 2020 |
5383 |
346.67 |
| Feb 07 2020 |
5388 |
346.67 |
| Jan 31 2020 |
5403 |
346.67 |
| Jan 24 2020 |
5151 |
346.67 |
| Jan 17 2020 |
5166 |
346.67 |
| Jan 10 2020 |
5555 |
346.67 |
| Jan 03 2020 |
5528 |
346.67 |
| Dec 27 2019 |
5527 |
346.67 |
| Dec 20 2019 |
5535 |
346.67 |
| Dec 13 2019 |
5557 |
346.67 |
| Dec 06 2019 |
5380 |
346.67 |
| Nov 29 2019 |
5489 |
346.67 |
| Nov 22 2019 |
5513 |
346.67 |
| Nov 15 2019 |
5533 |
346.67 |
| Nov 08 2019 |
5542 |
346.67 |
| Nov 01 2019 |
5556 |
346.67 |
| Oct 25 2019 |
5472 |
346.67 |
| Oct 18 2019 |
5388 |
346.67 |
| Oct 11 2019 |
5469 |
346.67 |
| Oct 04 2019 |
5495 |
346.67 |
| Sep 27 2019 |
5500 |
346.67 |
| Sep 20 2019 |
5414 |
346.67 |
| Sep 13 2019 |
5429 |
346.67 |
| Sep 06 2019 |
5271 |
346.67 |
| Aug 30 2019 |
5306 |
346.67 |
