| May 01 2024 |
252 |
206.31 |
| Apr 25 2024 |
252 |
206.31 |
| Apr 18 2024 |
252 |
206.31 |
| Apr 11 2024 |
252 |
206.31 |
| Apr 04 2024 |
252 |
206.31 |
| Mar 28 2024 |
252 |
206.31 |
| Mar 21 2024 |
252 |
206.31 |
| Mar 14 2024 |
252 |
206.31 |
| Mar 07 2024 |
252 |
206.31 |
| Feb 29 2024 |
252 |
206.31 |
| Feb 22 2024 |
252 |
206.31 |
| Feb 15 2024 |
252 |
206.31 |
| Feb 08 2024 |
254 |
206.31 |
| Feb 01 2024 |
366 |
221.58 |
| Jan 25 2024 |
365 |
221.58 |
| Jan 18 2024 |
354 |
220.43 |
| Jan 11 2024 |
291 |
213.95 |
| Jan 04 2024 |
293 |
213.95 |
| Dec 28 2023 |
290 |
213.95 |
| Dec 21 2023 |
290 |
213.95 |
| Dec 14 2023 |
306 |
213.95 |
| Dec 07 2023 |
288 |
213.95 |
| Nov 30 2023 |
290 |
213.95 |
| Nov 23 2023 |
268 |
213.95 |
| Nov 16 2023 |
281 |
213.95 |
| Nov 09 2023 |
283 |
213.95 |
| Nov 02 2023 |
287 |
213.95 |
| Oct 26 2023 |
277 |
213.95 |
| Oct 19 2023 |
272 |
213.95 |
| Oct 12 2023 |
261 |
213.95 |
| Oct 05 2023 |
259 |
213.95 |
| Sep 28 2023 |
257 |
213.95 |
| Sep 21 2023 |
256 |
213.95 |
| Sep 14 2023 |
251 |
213.95 |
| Sep 07 2023 |
252 |
213.95 |
| Aug 31 2023 |
252 |
213.95 |
| Aug 24 2023 |
299 |
220.27 |
| Aug 17 2023 |
355 |
227.07 |
| Aug 10 2023 |
355 |
227.07 |
| Aug 03 2023 |
355 |
227.07 |
| Jul 27 2023 |
355 |
227.07 |
| Jul 20 2023 |
351 |
227.07 |
| Jul 13 2023 |
351 |
227.07 |
| Jul 06 2023 |
347 |
227.07 |
| Jun 29 2023 |
347 |
227.07 |
| Jun 22 2023 |
347 |
227.07 |
| Jun 15 2023 |
347 |
227.07 |
| Jun 08 2023 |
348 |
227.07 |
| Jun 01 2023 |
348 |
227.07 |
| May 25 2023 |
672 |
254.59 |
| May 18 2023 |
672 |
254.59 |
| May 11 2023 |
672 |
254.59 |
| May 04 2023 |
673 |
254.59 |
| Apr 27 2023 |
675 |
254.59 |
| Apr 20 2023 |
675 |
254.59 |
| Apr 13 2023 |
675 |
254.59 |
| Apr 06 2023 |
677 |
254.59 |
| Mar 30 2023 |
676 |
254.59 |
| Mar 23 2023 |
676 |
254.59 |
| Mar 16 2023 |
676 |
254.59 |
| Mar 09 2023 |
676 |
254.59 |
| Mar 02 2023 |
676 |
254.59 |
| Feb 23 2023 |
675 |
254.59 |
| Feb 16 2023 |
672 |
254.59 |
| Feb 09 2023 |
675 |
254.59 |
| Feb 02 2023 |
675 |
254.59 |
| Jan 26 2023 |
673 |
254.59 |
| Jan 19 2023 |
495 |
241.93 |
| Jan 12 2023 |
388 |
232.48 |
| Jan 05 2023 |
366 |
229.62 |
| Dec 29 2022 |
280 |
219.57 |
| Dec 22 2022 |
409 |
219.57 |
| Dec 15 2022 |
405 |
219.57 |
| Dec 08 2022 |
404 |
219.57 |
| Dec 01 2022 |
541 |
231.04 |
| Nov 24 2022 |
543 |
231.04 |
| Nov 17 2022 |
540 |
231.04 |
| Nov 10 2022 |
535 |
231.04 |
| Nov 03 2022 |
529 |
231.04 |
| Oct 27 2022 |
473 |
231.04 |
| Oct 20 2022 |
472 |
231.04 |
| Oct 13 2022 |
473 |
231.04 |
| Oct 06 2022 |
469 |
231.04 |
| Sep 29 2022 |
282 |
210.9 |
| Sep 22 2022 |
281 |
210.9 |
| Sep 15 2022 |
281 |
210.9 |
| Sep 08 2022 |
280 |
210.9 |
| Sep 01 2022 |
280 |
210.9 |
| Aug 25 2022 |
280 |
210.9 |
| Aug 18 2022 |
295 |
213.11 |
| Aug 11 2022 |
201 |
221.04 |
| Aug 05 2021 |
2942 |
385.03 |
| Jul 29 2021 |
2961 |
385.03 |
| Jun 03 2021 |
3020 |
385.03 |
| Aug 07 2020 |
7669 |
385.03 |
| Jul 31 2020 |
7698 |
385.03 |
| Jul 24 2020 |
7698 |
385.03 |
| Jul 17 2020 |
7711 |
385.03 |
| Jul 10 2020 |
7736 |
385.03 |
| Jul 03 2020 |
7763 |
385.03 |
| Jun 26 2020 |
7763 |
385.03 |
| Jun 19 2020 |
7763 |
385.03 |
| Jun 12 2020 |
7767 |
385.03 |
| Jun 05 2020 |
7780 |
385.03 |
| May 29 2020 |
7791 |
385.03 |
| May 22 2020 |
7811 |
385.03 |
| May 15 2020 |
7811 |
385.03 |
| May 08 2020 |
7813 |
385.03 |
| May 01 2020 |
7814 |
385.03 |
| Apr 24 2020 |
7842 |
385.03 |
| Apr 17 2020 |
7842 |
385.03 |
| Apr 10 2020 |
7842 |
385.03 |
| Apr 03 2020 |
7842 |
385.03 |
| Mar 27 2020 |
7842 |
385.03 |
| Mar 20 2020 |
7850 |
385.03 |
| Mar 13 2020 |
7850 |
385.03 |
| Mar 06 2020 |
7850 |
385.03 |
| Feb 28 2020 |
7849 |
385.03 |
| Feb 21 2020 |
7883 |
385.03 |
| Feb 14 2020 |
7888 |
385.03 |
| Feb 07 2020 |
7895 |
385.03 |
| Jan 31 2020 |
7912 |
385.03 |
| Jan 24 2020 |
7613 |
385.03 |
| Jan 17 2020 |
7634 |
385.03 |
| Jan 10 2020 |
8105 |
385.03 |
| Jan 03 2020 |
8059 |
385.03 |
| Dec 27 2019 |
8058 |
385.03 |
| Dec 20 2019 |
8074 |
385.03 |
| Dec 13 2019 |
8099 |
385.03 |
| Dec 06 2019 |
7941 |
385.03 |
| Nov 29 2019 |
8092 |
385.03 |
| Nov 22 2019 |
8132 |
385.03 |
| Nov 15 2019 |
8190 |
385.03 |
| Nov 08 2019 |
8233 |
385.03 |
| Nov 01 2019 |
8230 |
385.03 |
| Oct 25 2019 |
8161 |
385.03 |
| Oct 18 2019 |
7977 |
385.03 |
| Oct 11 2019 |
8085 |
385.03 |
| Oct 04 2019 |
8138 |
385.03 |
| Sep 27 2019 |
8140 |
385.03 |
| Sep 20 2019 |
8003 |
385.03 |
| Sep 13 2019 |
8036 |
385.03 |
