| May 05 2024 |
822 |
271.69 |
| May 03 2024 |
822 |
271.69 |
| Apr 25 2024 |
822 |
271.69 |
| Apr 18 2024 |
822 |
271.69 |
| Apr 11 2024 |
822 |
271.69 |
| Apr 04 2024 |
822 |
271.69 |
| Mar 28 2024 |
822 |
271.69 |
| Mar 21 2024 |
822 |
271.69 |
| Mar 14 2024 |
822 |
271.69 |
| Mar 07 2024 |
822 |
271.69 |
| Feb 29 2024 |
822 |
271.69 |
| Feb 22 2024 |
825 |
271.69 |
| Feb 15 2024 |
824 |
271.69 |
| Feb 08 2024 |
822 |
271.69 |
| Feb 01 2024 |
826 |
271.69 |
| Jan 25 2024 |
824 |
271.69 |
| Jan 18 2024 |
836 |
271.69 |
| Jan 11 2024 |
833 |
271.69 |
| Jan 04 2024 |
817 |
271.69 |
| Dec 28 2023 |
808 |
271.69 |
| Dec 21 2023 |
803 |
271.69 |
| Dec 14 2023 |
792 |
271.69 |
| Dec 07 2023 |
780 |
271.69 |
| Nov 30 2023 |
781 |
271.69 |
| Nov 23 2023 |
757 |
271.69 |
| Nov 16 2023 |
688 |
271.69 |
| Nov 09 2023 |
639 |
271.69 |
| Nov 02 2023 |
612 |
271.69 |
| Oct 26 2023 |
463 |
258.65 |
| Oct 19 2023 |
465 |
258.65 |
| Oct 12 2023 |
573 |
268.93 |
| Oct 05 2023 |
584 |
268.93 |
| Sep 28 2023 |
702 |
279.21 |
| Sep 21 2023 |
691 |
279.21 |
| Sep 14 2023 |
696 |
279.21 |
| Sep 07 2023 |
682 |
279.21 |
| Aug 31 2023 |
680 |
279.21 |
| Aug 24 2023 |
665 |
279.21 |
| Aug 17 2023 |
672 |
279.21 |
| Aug 10 2023 |
672 |
279.21 |
| Aug 03 2023 |
672 |
279.21 |
| Jul 27 2023 |
660 |
279.21 |
| Jul 20 2023 |
676 |
279.21 |
| Jul 13 2023 |
676 |
279.21 |
| Jul 06 2023 |
668 |
279.21 |
| Jun 29 2023 |
667 |
279.21 |
| Jun 22 2023 |
667 |
279.21 |
| Jun 15 2023 |
667 |
279.21 |
| Jun 08 2023 |
668 |
279.21 |
| Jun 01 2023 |
667 |
279.21 |
| May 25 2023 |
659 |
279.21 |
| May 18 2023 |
659 |
279.21 |
| May 11 2023 |
659 |
279.21 |
| May 04 2023 |
660 |
279.21 |
| Apr 27 2023 |
662 |
279.21 |
| Apr 20 2023 |
662 |
279.21 |
| Apr 13 2023 |
662 |
279.21 |
| Apr 06 2023 |
660 |
279.21 |
| Mar 30 2023 |
673 |
279.21 |
| Mar 23 2023 |
673 |
279.21 |
| Mar 16 2023 |
673 |
279.21 |
| Mar 09 2023 |
673 |
279.21 |
| Mar 02 2023 |
660 |
279.21 |
| Feb 23 2023 |
660 |
279.21 |
| Feb 16 2023 |
659 |
279.21 |
| Feb 09 2023 |
674 |
279.21 |
| Feb 02 2023 |
690 |
279.21 |
| Jan 26 2023 |
692 |
279.21 |
| Jan 19 2023 |
694 |
279.21 |
| Jan 12 2023 |
631 |
279.21 |
| Jan 05 2023 |
764 |
279.21 |
| Dec 29 2022 |
757 |
279.21 |
| Dec 22 2022 |
977 |
279.21 |
| Dec 15 2022 |
963 |
279.21 |
| Dec 08 2022 |
961 |
279.21 |
| Dec 01 2022 |
963 |
279.21 |
| Nov 24 2022 |
955 |
279.21 |
| Nov 17 2022 |
954 |
279.21 |
| Nov 10 2022 |
943 |
279.21 |
| Nov 03 2022 |
935 |
279.21 |
| Oct 27 2022 |
937 |
279.21 |
| Oct 20 2022 |
945 |
279.21 |
