| Nov 10 2022 |
7963 |
517.21 |
| Nov 03 2022 |
6976 |
494.07 |
| Oct 27 2022 |
6696 |
494.07 |
| Oct 20 2022 |
9653 |
536.79 |
| Oct 13 2022 |
9489 |
536.79 |
| Oct 06 2022 |
9087 |
536.79 |
| Sep 29 2022 |
8842 |
536.79 |
| Sep 22 2022 |
8723 |
536.79 |
| Sep 15 2022 |
8063 |
512.67 |
| Sep 08 2022 |
8043 |
512.67 |
| Sep 01 2022 |
8030 |
512.67 |
| Aug 25 2022 |
8018 |
512.67 |
| Aug 18 2022 |
8014 |
512.67 |
| Aug 11 2022 |
8028 |
512.67 |
| Aug 04 2022 |
7999 |
512.67 |
| Jul 28 2022 |
7999 |
512.67 |
| Jul 21 2022 |
7999 |
512.67 |
| Jul 14 2022 |
7999 |
512.67 |
| Jul 07 2022 |
7999 |
512.67 |
| Jun 30 2022 |
7999 |
512.67 |
| Jun 23 2022 |
7977 |
512.67 |
| Jun 16 2022 |
7977 |
512.67 |
| Jun 09 2022 |
7985 |
512.67 |
| Jun 02 2022 |
7985 |
512.67 |
| May 26 2022 |
7985 |
512.67 |
| May 19 2022 |
7985 |
512.67 |
| May 12 2022 |
7985 |
512.67 |
| May 05 2022 |
7985 |
512.67 |
| Apr 28 2022 |
7969 |
512.67 |
| Apr 21 2022 |
7969 |
512.67 |
| Apr 14 2022 |
7969 |
512.67 |
| Apr 07 2022 |
7969 |
512.67 |
| Mar 31 2022 |
7969 |
512.67 |
| Mar 24 2022 |
7969 |
512.67 |
| Mar 17 2022 |
7956 |
512.67 |
| Mar 10 2022 |
7956 |
512.67 |
| Mar 03 2022 |
7956 |
512.67 |
| Feb 24 2022 |
7940 |
512.67 |
| Feb 17 2022 |
7948 |
512.67 |
| Feb 10 2022 |
7949 |
512.67 |
| Feb 03 2022 |
7962 |
512.67 |
| Jan 27 2022 |
7966 |
512.67 |
| Jan 20 2022 |
7838 |
512.67 |
| Jan 13 2022 |
7869 |
512.67 |
| Jan 06 2022 |
8017 |
512.67 |
| Dec 30 2021 |
8047 |
512.67 |
| Dec 23 2021 |
8064 |
512.67 |
| Dec 16 2021 |
8053 |
512.67 |
| Dec 09 2021 |
8073 |
512.67 |
| Dec 02 2021 |
8166 |
512.67 |
| Nov 25 2021 |
8157 |
512.67 |
| Nov 18 2021 |
8192 |
512.67 |
| Nov 11 2021 |
8213 |
512.67 |
| Nov 04 2021 |
8568 |
521.06 |
| Oct 28 2021 |
8052 |
485.71 |
| Oct 21 2021 |
8088 |
485.71 |
| Oct 14 2021 |
7102 |
451.29 |
| Oct 07 2021 |
7803 |
473.45 |
| Sep 30 2021 |
7936 |
473.45 |
| Sep 23 2021 |
8127 |
473.45 |
| Sep 16 2021 |
8319 |
473.45 |
| Sep 09 2021 |
8448 |
473.45 |
| Sep 02 2021 |
8589 |
473.45 |
| Aug 26 2021 |
8602 |
473.45 |
| Aug 19 2021 |
8626 |
473.45 |
| Aug 12 2021 |
8649 |
473.45 |
| Aug 05 2021 |
8666 |
473.45 |
| Jul 29 2021 |
8671 |
473.45 |
| Jun 03 2021 |
9158 |
473.45 |
| May 21 2021 |
4281 |
511.16 |
| May 14 2021 |
4166 |
511.16 |
| May 07 2021 |
4166 |
511.16 |
| Apr 30 2021 |
4114 |
511.16 |
| Apr 23 2021 |
4114 |
511.16 |
| Apr 16 2021 |
4114 |
511.16 |
| Apr 09 2021 |
4114 |
511.16 |
| Apr 02 2021 |
4098 |
511.16 |
| Mar 26 2021 |
4099 |
511.16 |
| Mar 19 2021 |
4079 |
511.16 |
| Mar 12 2021 |
4079 |
511.16 |
| Mar 05 2021 |
4079 |
511.16 |
| Feb 26 2021 |
4079 |
511.16 |
| Feb 19 2021 |
4052 |
511.16 |
| Feb 12 2021 |
4092 |
511.16 |
| Feb 05 2021 |
4103 |
511.16 |
| Jan 29 2021 |
4170 |
511.16 |
| Jan 22 2021 |
4151 |
511.16 |
| Jan 15 2021 |
3865 |
511.16 |
| Jan 08 2021 |
4906 |
511.16 |
| Jan 01 2021 |
4883 |
511.16 |
| Dec 25 2020 |
5010 |
511.16 |
| Dec 18 2020 |
5289 |
511.16 |
| Dec 11 2020 |
6540 |
511.16 |
| Dec 04 2020 |
8177 |
511.16 |
| Nov 27 2020 |
8254 |
511.16 |
| Nov 20 2020 |
9986 |
511.16 |
| Nov 13 2020 |
12703 |
550.53 |
| Nov 06 2020 |
13086 |
533.6 |
| Oct 30 2020 |
13305 |
515.98 |
| Oct 23 2020 |
14264 |
514.06 |
| Oct 16 2020 |
12459 |
474.66 |
| Oct 09 2020 |
13072 |
474.66 |
| Oct 02 2020 |
13528 |
474.66 |
| Sep 25 2020 |
11882 |
450.01 |
| Sep 18 2020 |
12202 |
450.01 |
| Sep 11 2020 |
12420 |
450.01 |
| Sep 04 2020 |
12630 |
450.01 |
| Aug 28 2020 |
12710 |
450.01 |
| Aug 21 2020 |
9649 |
411.68 |
| Aug 14 2020 |
9658 |
411.68 |
| Aug 07 2020 |
9748 |
411.68 |
| Jul 31 2020 |
9786 |
411.68 |
| Jul 24 2020 |
9786 |
411.68 |
| Jul 17 2020 |
9802 |
411.68 |
| Jul 10 2020 |
9830 |
411.68 |
| Jul 03 2020 |
9863 |
411.68 |
| Jun 26 2020 |
9863 |
411.68 |
| Jun 19 2020 |
9863 |
411.68 |
| Jun 12 2020 |
9867 |
411.68 |
| Jun 05 2020 |
9884 |
411.68 |
| May 29 2020 |
9901 |
411.68 |
| May 22 2020 |
9934 |
411.68 |
| May 15 2020 |
9934 |
411.68 |
| May 08 2020 |
9939 |
411.68 |
| May 01 2020 |
9944 |
411.68 |
| Apr 24 2020 |
9973 |
411.68 |
| Apr 17 2020 |
9973 |
411.68 |
| Apr 10 2020 |
9973 |
411.68 |
| Apr 03 2020 |
9973 |
411.68 |
| Mar 27 2020 |
9973 |
411.68 |
| Mar 20 2020 |
9981 |
411.68 |
| Mar 13 2020 |
9981 |
411.68 |
| Mar 06 2020 |
9981 |
411.68 |
| Feb 28 2020 |
9973 |
411.68 |
| Feb 21 2020 |
10015 |
411.68 |
| Feb 14 2020 |
10017 |
411.68 |
| Feb 07 2020 |
10029 |
411.68 |
| Jan 31 2020 |
10051 |
411.68 |
| Jan 24 2020 |
9727 |
411.68 |
| Jan 17 2020 |
9755 |
411.68 |
| Jan 10 2020 |
10289 |
411.68 |
| Jan 03 2020 |
10214 |
411.68 |
| Dec 27 2019 |
10208 |
411.68 |
| Dec 20 2019 |
10229 |
411.68 |
| Dec 13 2019 |
10275 |
411.68 |
| Dec 06 2019 |
10116 |
411.68 |
| Nov 29 2019 |
10307 |
411.68 |
| Nov 22 2019 |
10356 |
411.68 |
| Nov 15 2019 |
10424 |
411.68 |
| Nov 08 2019 |
11015 |
417.07 |
| Nov 01 2019 |
6349 |
359.34 |
| Oct 25 2019 |
6293 |
359.34 |
| Oct 18 2019 |
6008 |
356.61 |
| Oct 11 2019 |
6067 |
356.61 |
| Oct 04 2019 |
6084 |
356.61 |
| Sep 27 2019 |
5410 |
345.33 |
| Sep 20 2019 |
5319 |
345.33 |
| Sep 13 2019 |
5339 |
345.33 |
| Sep 06 2019 |
5186 |
345.33 |
| Aug 30 2019 |
5220 |
345.33 |
