| Dec 22 2022 |
12974 |
676.49 |
| Dec 15 2022 |
12866 |
676.49 |
| Dec 08 2022 |
12881 |
676.49 |
| Dec 01 2022 |
12749 |
676.49 |
| Nov 24 2022 |
12750 |
676.49 |
| Nov 17 2022 |
12574 |
676.49 |
| Nov 10 2022 |
12542 |
676.49 |
| Nov 03 2022 |
12274 |
676.49 |
| Oct 27 2022 |
11939 |
676.49 |
| Oct 20 2022 |
11888 |
676.49 |
| Oct 13 2022 |
11742 |
676.49 |
| Oct 06 2022 |
11166 |
676.49 |
| Sep 29 2022 |
10800 |
676.49 |
| Sep 22 2022 |
10643 |
676.49 |
| Sep 15 2022 |
10455 |
676.49 |
| Sep 08 2022 |
10184 |
676.49 |
| Sep 01 2022 |
10144 |
676.49 |
| Aug 25 2022 |
10088 |
676.49 |
| Aug 18 2022 |
10082 |
676.49 |
| Aug 11 2022 |
10082 |
676.49 |
| Aug 04 2022 |
10054 |
676.49 |
| Jul 28 2022 |
10054 |
676.49 |
| Jul 21 2022 |
10054 |
676.49 |
| Jul 14 2022 |
10054 |
676.49 |
| Jul 07 2022 |
10054 |
676.49 |
| Jun 30 2022 |
10054 |
676.49 |
| Jun 23 2022 |
10060 |
676.49 |
| Jun 16 2022 |
10060 |
676.49 |
| Jun 09 2022 |
10066 |
676.49 |
| Jun 02 2022 |
10066 |
676.49 |
| May 26 2022 |
10061 |
676.49 |
| May 19 2022 |
10061 |
676.49 |
| May 12 2022 |
10061 |
676.49 |
| May 05 2022 |
10062 |
676.49 |
| Apr 28 2022 |
10062 |
676.49 |
| Apr 21 2022 |
10062 |
676.49 |
| Apr 14 2022 |
10062 |
676.49 |
| Apr 07 2022 |
10062 |
676.49 |
| Mar 31 2022 |
10062 |
676.49 |
| Mar 24 2022 |
10063 |
676.49 |
| Mar 17 2022 |
10037 |
676.49 |
| Mar 10 2022 |
10037 |
676.49 |
| Mar 03 2022 |
10037 |
676.49 |
| Feb 24 2022 |
10035 |
676.49 |
| Feb 17 2022 |
10048 |
676.49 |
| Feb 10 2022 |
10048 |
676.49 |
| Feb 03 2022 |
10046 |
676.49 |
| Jan 27 2022 |
10040 |
676.49 |
| Jan 20 2022 |
9914 |
676.49 |
| Jan 13 2022 |
9924 |
676.49 |
| Jan 06 2022 |
10402 |
676.49 |
| Dec 30 2021 |
10409 |
676.49 |
| Dec 23 2021 |
10421 |
676.49 |
| Dec 16 2021 |
10665 |
676.49 |
| Dec 09 2021 |
10970 |
676.49 |
| Dec 02 2021 |
11302 |
676.49 |
| Nov 25 2021 |
11489 |
676.49 |
| Nov 18 2021 |
12083 |
676.49 |
| Nov 11 2021 |
12580 |
676.49 |
| Nov 04 2021 |
9885 |
593.58 |
| Oct 28 2021 |
9974 |
572.68 |
| Oct 21 2021 |
9693 |
553.48 |
| Oct 14 2021 |
8317 |
489.61 |
| Oct 07 2021 |
8151 |
483.85 |
| Sep 30 2021 |
8302 |
483.85 |
| Sep 23 2021 |
8484 |
483.85 |
| Sep 16 2021 |
8703 |
483.85 |
| Sep 09 2021 |
8846 |
483.85 |
| Sep 02 2021 |
8998 |
483.85 |
| Aug 26 2021 |
9013 |
483.85 |
| Aug 19 2021 |
9033 |
483.85 |
| Aug 12 2021 |
9057 |
483.85 |
| Aug 05 2021 |
9072 |
483.85 |
| Jul 29 2021 |
9077 |
483.85 |
| Jun 03 2021 |
10202 |
483.85 |
| Nov 06 2020 |
7628 |
427.77 |
| Oct 30 2020 |
10661 |
468.87 |
| Oct 23 2020 |
11595 |
471.47 |
| Oct 16 2020 |
12450 |
474.51 |
| Oct 09 2020 |
13745 |
483.85 |
| Oct 02 2020 |
14236 |
483.85 |
| Sep 25 2020 |
14582 |
483.85 |
| Sep 18 2020 |
14990 |
483.85 |
| Sep 11 2020 |
15263 |
483.85 |
| Sep 04 2020 |
15542 |
483.85 |
| Aug 28 2020 |
15667 |
483.85 |
| Aug 21 2020 |
15720 |
483.85 |
| Aug 14 2020 |
15739 |
483.85 |
| Aug 07 2020 |
15868 |
483.85 |
| Jul 31 2020 |
15934 |
483.85 |
| Jul 24 2020 |
15934 |
483.85 |
| Jul 17 2020 |
15962 |
483.85 |
| Jul 10 2020 |
15997 |
483.85 |
| Jul 03 2020 |
16064 |
483.85 |
| Jun 26 2020 |
16064 |
483.85 |
| Jun 19 2020 |
16064 |
483.85 |
| Jun 12 2020 |
16072 |
483.85 |
| Jun 05 2020 |
16098 |
483.85 |
| May 29 2020 |
16126 |
483.85 |
| May 22 2020 |
16173 |
483.85 |
| May 15 2020 |
16173 |
483.85 |
| May 08 2020 |
16181 |
483.85 |
| May 01 2020 |
16187 |
483.85 |
| Apr 24 2020 |
16238 |
483.85 |
| Apr 17 2020 |
16239 |
483.85 |
| Apr 10 2020 |
16239 |
483.85 |
| Apr 03 2020 |
16239 |
483.85 |
| Mar 27 2020 |
16239 |
483.85 |
| Mar 20 2020 |
16250 |
483.85 |
| Mar 13 2020 |
16250 |
483.85 |
| Mar 06 2020 |
16250 |
483.85 |
| Feb 28 2020 |
16224 |
483.85 |
| Feb 21 2020 |
16285 |
483.85 |
| Feb 14 2020 |
16293 |
483.85 |
| Feb 07 2020 |
16318 |
483.85 |
| Jan 31 2020 |
16338 |
483.85 |
| Jan 24 2020 |
15966 |
483.85 |
| Jan 17 2020 |
16005 |
483.85 |
| Jan 10 2020 |
16676 |
483.85 |
| Jan 03 2020 |
16566 |
483.85 |
| Dec 27 2019 |
16578 |
483.85 |
| Dec 20 2019 |
16608 |
483.85 |
| Dec 13 2019 |
16679 |
483.85 |
| Dec 06 2019 |
16526 |
483.85 |
| Nov 29 2019 |
16926 |
483.85 |
| Nov 22 2019 |
17007 |
483.85 |
| Nov 15 2019 |
17171 |
483.85 |
| Nov 08 2019 |
19318 |
504.44 |
| Nov 01 2019 |
20441 |
515.95 |
| Oct 25 2019 |
22741 |
540.96 |
| Oct 18 2019 |
24432 |
568.82 |
| Oct 11 2019 |
26856 |
597.4 |
| Oct 04 2019 |
26904 |
597.4 |
| Sep 27 2019 |
26813 |
597.4 |
| Sep 20 2019 |
27523 |
612.34 |
| Sep 13 2019 |
27358 |
612.34 |
