| May 01 2024 |
1983 |
321.75 |
| Apr 25 2024 |
1983 |
321.75 |
| Apr 18 2024 |
1983 |
321.75 |
| Apr 11 2024 |
1983 |
321.75 |
| Apr 04 2024 |
1983 |
321.75 |
| Mar 28 2024 |
1983 |
321.75 |
| Mar 21 2024 |
1983 |
321.75 |
| Mar 14 2024 |
1983 |
321.75 |
| Mar 07 2024 |
1983 |
321.75 |
| Feb 29 2024 |
1983 |
321.75 |
| Feb 22 2024 |
1985 |
321.75 |
| Feb 15 2024 |
1987 |
321.75 |
| Feb 08 2024 |
1988 |
321.75 |
| Feb 01 2024 |
1992 |
321.75 |
| Jan 25 2024 |
1995 |
321.75 |
| Jan 18 2024 |
2001 |
321.75 |
| Jan 11 2024 |
1975 |
321.75 |
| Jan 04 2024 |
1987 |
321.75 |
| Dec 28 2023 |
1999 |
321.75 |
| Dec 21 2023 |
1996 |
321.75 |
| Dec 14 2023 |
2003 |
321.75 |
| Dec 07 2023 |
1938 |
320.29 |
| Nov 30 2023 |
1964 |
320.29 |
| Nov 23 2023 |
1914 |
320.29 |
| Nov 16 2023 |
1956 |
320.29 |
| Nov 09 2023 |
1956 |
320.29 |
| Nov 02 2023 |
1899 |
316.54 |
| Oct 26 2023 |
1758 |
311.06 |
| Oct 19 2023 |
1832 |
313.81 |
| Oct 12 2023 |
1788 |
314.25 |
| Oct 05 2023 |
1804 |
314.25 |
| Sep 28 2023 |
1721 |
310.64 |
| Sep 21 2023 |
1847 |
316.21 |
| Sep 14 2023 |
1957 |
321.02 |
| Sep 07 2023 |
1949 |
321.02 |
| Aug 31 2023 |
2449 |
342.75 |
| Aug 24 2023 |
2453 |
342.75 |
| Aug 17 2023 |
2449 |
342.75 |
| Aug 10 2023 |
2449 |
342.75 |
| Aug 03 2023 |
2455 |
342.75 |
| Jul 27 2023 |
2450 |
342.75 |
| Jul 20 2023 |
2415 |
342.75 |
| Jul 13 2023 |
2415 |
342.75 |
| Jul 06 2023 |
2408 |
342.75 |
| Jun 29 2023 |
2410 |
342.75 |
| Jun 22 2023 |
2410 |
342.75 |
| Jun 15 2023 |
2410 |
342.75 |
| Jun 08 2023 |
2413 |
342.75 |
| Jun 01 2023 |
2408 |
342.75 |
| May 25 2023 |
2403 |
342.75 |
| May 18 2023 |
2403 |
342.75 |
| May 11 2023 |
2403 |
342.75 |
| May 04 2023 |
2403 |
342.75 |
| Apr 27 2023 |
2405 |
342.75 |
| Apr 20 2023 |
2405 |
342.75 |
| Apr 13 2023 |
2405 |
342.75 |
| Apr 06 2023 |
2408 |
342.75 |
| Mar 30 2023 |
2409 |
342.75 |
| Mar 23 2023 |
2409 |
342.75 |
| Mar 16 2023 |
2409 |
342.75 |
| Mar 09 2023 |
2409 |
342.75 |
| Mar 02 2023 |
2408 |
342.75 |
| Feb 23 2023 |
2408 |
342.75 |
| Feb 16 2023 |
2413 |
342.75 |
| Feb 09 2023 |
2418 |
342.75 |
| Feb 02 2023 |
2422 |
342.75 |
| Jan 26 2023 |
2418 |
342.75 |
| Jan 19 2023 |
2405 |
342.75 |
| Jan 12 2023 |
2365 |
342.75 |
| Jan 05 2023 |
2393 |
342.75 |
| Dec 29 2022 |
2395 |
342.75 |
| Dec 22 2022 |
3656 |
342.75 |
| Dec 15 2022 |
3639 |
342.75 |
| Dec 08 2022 |
3675 |
344.31 |
| Dec 01 2022 |
4217 |
359.6 |
| Nov 24 2022 |
4218 |
359.6 |
| Nov 17 2022 |
3893 |
353.27 |
| Nov 10 2022 |
4234 |
363.62 |
| Nov 03 2022 |
4500 |
374.11 |
| Oct 27 2022 |
4157 |
374.11 |
| Oct 20 2022 |
3864 |
369.36 |
| Oct 13 2022 |
3973 |
373.91 |
| Oct 06 2022 |
3852 |
373.91 |
| Sep 29 2022 |
3792 |
374.72 |
| Sep 22 2022 |
3794 |
375.47 |
| Sep 15 2022 |
4000 |
382.82 |
| Sep 08 2022 |
3931 |
381.01 |
| Sep 01 2022 |
4047 |
384.2 |
| Aug 25 2022 |
4335 |
392.83 |
| Aug 18 2022 |
4334 |
392.83 |
| Aug 11 2022 |
4343 |
392.83 |
| Aug 04 2022 |
4327 |
392.83 |
| Jul 28 2022 |
4327 |
392.83 |
| Jul 21 2022 |
4327 |
392.83 |
| Jul 14 2022 |
4327 |
392.83 |
| Jul 07 2022 |
4327 |
392.83 |
| Jun 30 2022 |
4327 |
392.83 |
| Jun 23 2022 |
4313 |
392.83 |
| Jun 16 2022 |
4313 |
392.83 |
| Jun 09 2022 |
4318 |
392.83 |
| Jun 02 2022 |
4318 |
392.83 |
| May 26 2022 |
4318 |
392.83 |
| May 19 2022 |
4318 |
392.83 |
| May 12 2022 |
4318 |
392.83 |
| May 05 2022 |
4318 |
392.83 |
| Apr 28 2022 |
4312 |
392.83 |
| Apr 21 2022 |
4312 |
392.83 |
| Apr 14 2022 |
4312 |
392.83 |
| Apr 07 2022 |
4312 |
392.83 |
| Mar 31 2022 |
4312 |
392.83 |
| Mar 24 2022 |
4312 |
392.83 |
| Mar 17 2022 |
4309 |
392.83 |
| Mar 10 2022 |
4309 |
392.83 |
| Mar 03 2022 |
4309 |
392.83 |
| Feb 24 2022 |
4304 |
392.83 |
| Feb 17 2022 |
4308 |
392.83 |
| Feb 10 2022 |
4319 |
392.83 |
| Feb 03 2022 |
4328 |
392.83 |
| Jan 27 2022 |
4331 |
392.83 |
| Jan 20 2022 |
4232 |
392.83 |
| Jan 13 2022 |
4264 |
392.83 |
| Jan 06 2022 |
4390 |
392.83 |
| Dec 30 2021 |
4415 |
392.83 |
| Dec 23 2021 |
4432 |
392.83 |
| Dec 16 2021 |
4442 |
392.83 |
| Dec 09 2021 |
4329 |
388.81 |
| Dec 02 2021 |
4317 |
386.33 |
| Nov 25 2021 |
4155 |
380.84 |
| Nov 18 2021 |
4166 |
380.84 |
| Nov 11 2021 |
4167 |
380.84 |
| Nov 04 2021 |
4264 |
380.84 |
| Oct 28 2021 |
4444 |
380.84 |
| Oct 21 2021 |
4675 |
385.76 |
| Oct 14 2021 |
4753 |
385.76 |
| Oct 07 2021 |
4841 |
390.78 |
| Sep 30 2021 |
5011 |
393.49 |
| Sep 23 2021 |
5086 |
393.49 |
| Sep 16 2021 |
5176 |
393.28 |
| Sep 09 2021 |
5923 |
409.57 |
| Sep 02 2021 |
6753 |
426.86 |
| Aug 26 2021 |
7050 |
434.37 |
| Aug 19 2021 |
7064 |
434.37 |
| Aug 12 2021 |
7081 |
434.37 |
| Aug 05 2021 |
7097 |
434.37 |
| Jul 29 2021 |
7101 |
434.37 |
| Jun 03 2021 |
8463 |
434.37 |
| May 21 2021 |
3744 |
475.22 |
| May 14 2021 |
3640 |
475.22 |
| May 07 2021 |
3640 |
475.22 |
| Apr 30 2021 |
3589 |
475.22 |
| Apr 23 2021 |
3589 |
475.22 |
| Apr 16 2021 |
3589 |
475.22 |
| Apr 09 2021 |
3589 |
475.22 |
| Apr 02 2021 |
3580 |
475.22 |
| Mar 26 2021 |
3582 |
475.22 |
| Mar 19 2021 |
3566 |
475.22 |
| Mar 12 2021 |
3566 |
475.22 |
| Mar 05 2021 |
3566 |
475.22 |
| Feb 26 2021 |
3566 |
475.22 |
| Feb 19 2021 |
3533 |
475.22 |
| Feb 12 2021 |
3563 |
475.22 |
| Feb 05 2021 |
3570 |
475.22 |
| Jan 29 2021 |
3631 |
475.22 |
| Jan 22 2021 |
3607 |
475.22 |
| Jan 15 2021 |
3342 |
475.22 |
| Jan 08 2021 |
4328 |
475.22 |
| Jan 01 2021 |
4297 |
474.73 |
| Dec 25 2020 |
4409 |
474.73 |
| Dec 18 2020 |
4634 |
474.73 |
| Dec 11 2020 |
5727 |
474.73 |
| Dec 04 2020 |
7497 |
486.45 |
| Nov 27 2020 |
6562 |
457.15 |
| Nov 20 2020 |
7234 |
444.03 |
| Nov 13 2020 |
7918 |
444.03 |
| Nov 06 2020 |
8519 |
444.03 |
| Oct 30 2020 |
8573 |
433.97 |
| Oct 23 2020 |
9173 |
433.97 |
| Oct 16 2020 |
9611 |
433.97 |
| Oct 09 2020 |
10036 |
433.97 |
| Oct 02 2020 |
10391 |
433.97 |
| Sep 25 2020 |
11916 |
450.41 |
| Sep 18 2020 |
12238 |
450.41 |
| Sep 11 2020 |
11476 |
438.68 |
| Sep 04 2020 |
11652 |
438.68 |
| Aug 28 2020 |
11726 |
438.68 |
| Aug 21 2020 |
11772 |
438.68 |
| Aug 14 2020 |
11783 |
438.68 |
| Aug 07 2020 |
11886 |
438.68 |
| Jul 31 2020 |
11936 |
438.68 |
| Jul 24 2020 |
11936 |
438.68 |
| Jul 17 2020 |
11955 |
438.68 |
| Jul 10 2020 |
11982 |
438.68 |
| Jul 03 2020 |
12031 |
438.68 |
| Jun 26 2020 |
12031 |
438.68 |
| Jun 19 2020 |
12031 |
438.68 |
| Jun 12 2020 |
12035 |
438.68 |
| Jun 05 2020 |
12056 |
438.68 |
| May 29 2020 |
12076 |
438.68 |
| May 22 2020 |
12113 |
438.68 |
| May 15 2020 |
12113 |
438.68 |
| May 08 2020 |
12117 |
438.68 |
| May 01 2020 |
12121 |
438.68 |
| Apr 24 2020 |
12160 |
438.68 |
| Apr 17 2020 |
12161 |
438.68 |
| Apr 10 2020 |
12161 |
438.68 |
| Apr 03 2020 |
12161 |
438.68 |
| Mar 27 2020 |
12161 |
438.68 |
| Mar 20 2020 |
12169 |
438.68 |
| Mar 13 2020 |
12169 |
438.68 |
| Mar 06 2020 |
12169 |
438.68 |
| Feb 28 2020 |
12147 |
438.68 |
| Feb 21 2020 |
12202 |
438.68 |
| Feb 14 2020 |
12209 |
438.68 |
| Feb 07 2020 |
12232 |
438.68 |
| Jan 31 2020 |
12254 |
438.68 |
| Jan 24 2020 |
11917 |
438.68 |
| Jan 17 2020 |
11949 |
438.68 |
| Jan 10 2020 |
12533 |
438.68 |
| Jan 03 2020 |
12442 |
438.68 |
| Dec 27 2019 |
12438 |
438.68 |
| Dec 20 2019 |
12459 |
438.68 |
| Dec 13 2019 |
12522 |
438.68 |
| Dec 06 2019 |
12417 |
438.68 |
| Nov 29 2019 |
13439 |
446.95 |
| Nov 22 2019 |
13829 |
450.51 |
| Nov 15 2019 |
13956 |
450.51 |
| Nov 08 2019 |
14126 |
450.51 |
| Nov 01 2019 |
15248 |
461.15 |
| Oct 25 2019 |
15233 |
461.15 |
| Oct 18 2019 |
16902 |
481.61 |
| Oct 11 2019 |
22380 |
539.74 |
| Oct 04 2019 |
22494 |
539.74 |
| Sep 27 2019 |
22429 |
539.74 |
| Sep 20 2019 |
17378 |
485.76 |
| Sep 13 2019 |
16295 |
474.06 |
