| Dec 22 2022 |
12468 |
647.3 |
| Dec 15 2022 |
12360 |
647.3 |
| Dec 08 2022 |
12378 |
647.3 |
| Dec 01 2022 |
12251 |
647.3 |
| Nov 24 2022 |
12252 |
647.3 |
| Nov 17 2022 |
12092 |
647.3 |
| Nov 10 2022 |
12065 |
647.3 |
| Nov 03 2022 |
11804 |
647.3 |
| Oct 27 2022 |
11472 |
647.3 |
| Oct 20 2022 |
11419 |
647.3 |
| Oct 13 2022 |
11294 |
647.3 |
| Oct 06 2022 |
10729 |
647.3 |
| Sep 29 2022 |
10369 |
647.3 |
| Sep 22 2022 |
10223 |
647.3 |
| Sep 15 2022 |
10039 |
647.3 |
| Sep 08 2022 |
9775 |
647.3 |
| Sep 01 2022 |
9741 |
647.3 |
| Aug 25 2022 |
9688 |
647.3 |
| Aug 18 2022 |
9682 |
647.3 |
| Aug 11 2022 |
9682 |
647.3 |
| Aug 04 2022 |
9654 |
647.3 |
| Jul 28 2022 |
9654 |
647.3 |
| Jul 21 2022 |
9654 |
647.3 |
| Jul 14 2022 |
9654 |
647.3 |
| Jul 07 2022 |
9654 |
647.3 |
| Jun 30 2022 |
9654 |
647.3 |
| Jun 23 2022 |
9659 |
647.3 |
| Jun 16 2022 |
9659 |
647.3 |
| Jun 09 2022 |
9666 |
647.3 |
| Jun 02 2022 |
9666 |
647.3 |
| May 26 2022 |
9661 |
647.3 |
| May 19 2022 |
9661 |
647.3 |
| May 12 2022 |
9661 |
647.3 |
| May 05 2022 |
9661 |
647.3 |
| Apr 28 2022 |
9665 |
647.3 |
| Apr 21 2022 |
9665 |
647.3 |
| Apr 14 2022 |
9665 |
647.3 |
| Apr 07 2022 |
9665 |
647.3 |
| Mar 31 2022 |
9665 |
647.3 |
| Mar 24 2022 |
9666 |
647.3 |
| Mar 17 2022 |
9640 |
647.3 |
| Mar 10 2022 |
9640 |
647.3 |
| Mar 03 2022 |
9640 |
647.3 |
| Feb 24 2022 |
9635 |
647.3 |
| Feb 17 2022 |
9652 |
647.3 |
| Feb 10 2022 |
9652 |
647.3 |
| Feb 03 2022 |
9651 |
647.3 |
| Jan 27 2022 |
9645 |
647.3 |
| Jan 20 2022 |
9519 |
647.3 |
| Jan 13 2022 |
9530 |
647.3 |
| Jan 06 2022 |
10008 |
647.3 |
| Dec 30 2021 |
10014 |
647.3 |
| Dec 23 2021 |
10026 |
647.3 |
| Dec 16 2021 |
10262 |
647.3 |
| Dec 09 2021 |
10561 |
647.3 |
| Dec 02 2021 |
10874 |
647.3 |
| Nov 25 2021 |
11054 |
647.3 |
| Nov 18 2021 |
11638 |
647.3 |
| Nov 11 2021 |
12099 |
647.3 |
| Nov 04 2021 |
12091 |
647.3 |
| Oct 28 2021 |
12322 |
647.3 |
| Oct 21 2021 |
12632 |
647.3 |
| Oct 14 2021 |
12821 |
647.3 |
| Oct 07 2021 |
12410 |
647.3 |
| Sep 30 2021 |
12229 |
647.3 |
| Sep 23 2021 |
11808 |
647.3 |
| Sep 16 2021 |
11599 |
647.3 |
| Sep 09 2021 |
11435 |
647.3 |
| Sep 02 2021 |
11502 |
647.3 |
| Aug 19 2021 |
12273 |
715.27 |
| Aug 12 2021 |
12265 |
715.27 |
| Aug 05 2021 |
12388 |
715.27 |
| Jul 29 2021 |
12475 |
715.27 |
| Jun 03 2021 |
12528 |
715.27 |
| Aug 21 2020 |
28364 |
715.27 |
| Aug 14 2020 |
28406 |
715.27 |
| Aug 07 2020 |
28616 |
715.27 |
| Jul 31 2020 |
28751 |
715.27 |
| Jul 24 2020 |
28751 |
715.27 |
| Jul 17 2020 |
28781 |
715.27 |
| Jul 10 2020 |
28832 |
715.27 |
| Jul 03 2020 |
28953 |
715.27 |
| Jun 26 2020 |
28953 |
715.27 |
| Jun 19 2020 |
28953 |
715.27 |
| Jun 12 2020 |
28973 |
715.27 |
| Jun 05 2020 |
29022 |
715.27 |
| May 29 2020 |
29056 |
715.27 |
| May 22 2020 |
29126 |
715.27 |
| May 15 2020 |
29128 |
715.27 |
| May 08 2020 |
29147 |
715.27 |
| May 01 2020 |
29161 |
715.27 |
| Apr 24 2020 |
29249 |
715.27 |
| Apr 17 2020 |
29250 |
715.27 |
| Apr 10 2020 |
29250 |
715.27 |
| Apr 03 2020 |
29250 |
715.27 |
| Mar 27 2020 |
29250 |
715.27 |
| Mar 20 2020 |
29269 |
715.27 |
| Mar 13 2020 |
29269 |
715.27 |
| Mar 06 2020 |
29269 |
715.27 |
| Feb 28 2020 |
29259 |
715.27 |
| Feb 21 2020 |
29334 |
715.27 |
| Feb 14 2020 |
29343 |
715.27 |
| Feb 07 2020 |
29371 |
715.27 |
| Jan 31 2020 |
29391 |
715.27 |
| Jan 24 2020 |
28940 |
715.27 |
| Jan 17 2020 |
29026 |
715.27 |
| Jan 10 2020 |
29812 |
715.27 |
| Jan 03 2020 |
29626 |
715.27 |
| Dec 27 2019 |
29637 |
715.27 |
| Dec 20 2019 |
29687 |
715.27 |
| Dec 13 2019 |
29754 |
715.27 |
| Dec 06 2019 |
29699 |
715.27 |
| Nov 29 2019 |
30396 |
715.27 |
| Nov 22 2019 |
30575 |
715.27 |
| Nov 15 2019 |
30921 |
715.27 |
| Nov 08 2019 |
31518 |
715.27 |
| Nov 01 2019 |
31831 |
715.27 |
| Oct 25 2019 |
32088 |
715.27 |
| Oct 18 2019 |
31636 |
715.27 |
| Oct 11 2019 |
32118 |
715.27 |
| Oct 04 2019 |
32167 |
715.27 |
| Sep 27 2019 |
32059 |
715.27 |
| Sep 20 2019 |
31746 |
715.27 |
| Sep 13 2019 |
31532 |
715.27 |
| Sep 06 2019 |
30892 |
715.27 |
| Aug 30 2019 |
31036 |
715.27 |
