May 04 2024 |
3140 |
403.91 |
May 03 2024 |
3140 |
403.91 |
Apr 25 2024 |
3143 |
403.91 |
Apr 18 2024 |
3143 |
403.91 |
Apr 11 2024 |
3151 |
403.91 |
Apr 04 2024 |
3151 |
403.91 |
Mar 28 2024 |
3151 |
403.91 |
Mar 21 2024 |
3151 |
403.91 |
Mar 14 2024 |
3151 |
403.91 |
Mar 07 2024 |
3151 |
403.91 |
Feb 29 2024 |
3151 |
403.91 |
Feb 22 2024 |
3154 |
403.91 |
Feb 15 2024 |
3158 |
403.91 |
Feb 08 2024 |
3159 |
403.91 |
Feb 01 2024 |
3163 |
403.91 |
Jan 25 2024 |
3158 |
403.91 |
Jan 18 2024 |
3180 |
403.91 |
Jan 11 2024 |
3242 |
403.91 |
Jan 04 2024 |
3248 |
403.91 |
Dec 28 2023 |
3242 |
403.91 |
Dec 21 2023 |
3239 |
403.91 |
Dec 14 2023 |
3242 |
403.91 |
Dec 07 2023 |
3258 |
403.91 |
Nov 30 2023 |
3359 |
403.91 |
Nov 23 2023 |
3359 |
403.91 |
Nov 16 2023 |
3433 |
403.91 |
Nov 09 2023 |
3295 |
403.91 |
Nov 02 2023 |
3238 |
403.91 |
Oct 26 2023 |
3215 |
403.91 |
Oct 19 2023 |
3276 |
403.91 |
Oct 12 2023 |
3229 |
403.91 |
Oct 05 2023 |
3137 |
403.91 |
Sep 28 2023 |
2994 |
403.91 |
Sep 21 2023 |
2934 |
403.91 |
Sep 14 2023 |
5340 |
444.82 |
Sep 07 2023 |
5369 |
444.82 |
Aug 31 2023 |
5386 |
444.82 |
Aug 24 2023 |
5379 |
444.82 |
Aug 17 2023 |
5370 |
444.82 |
Aug 10 2023 |
5372 |
444.82 |
Aug 03 2023 |
5381 |
444.82 |
Jul 27 2023 |
5375 |
444.82 |
Jul 20 2023 |
5305 |
444.82 |
Jul 13 2023 |
5305 |
444.82 |
Jul 06 2023 |
4127 |
452.23 |
Jun 29 2023 |
6163 |
526.64 |
Jun 22 2023 |
6163 |
526.64 |
Jun 15 2023 |
6163 |
526.64 |
Jun 08 2023 |
6170 |
526.64 |
Jun 01 2023 |
6130 |
526.64 |
May 25 2023 |
6078 |
526.64 |
May 18 2023 |
6078 |
526.64 |
May 11 2023 |
6078 |
526.64 |
May 04 2023 |
6050 |
526.64 |
Apr 27 2023 |
6046 |
526.64 |
Apr 20 2023 |
6047 |
526.64 |
Apr 13 2023 |
6047 |
526.64 |
Apr 06 2023 |
6050 |
526.64 |
Mar 30 2023 |
6104 |
526.64 |
Mar 23 2023 |
6103 |
526.64 |
Mar 16 2023 |
6103 |
526.64 |
Mar 09 2023 |
6104 |
526.64 |
Mar 02 2023 |
6050 |
526.64 |
Feb 23 2023 |
6056 |
526.64 |
Feb 16 2023 |
6089 |
526.64 |
Feb 09 2023 |
6111 |
526.64 |
Feb 02 2023 |
6139 |
526.64 |
Jan 26 2023 |
6142 |
526.64 |
Jan 19 2023 |
6152 |
526.64 |
Jan 12 2023 |
6051 |
526.64 |
Jan 05 2023 |
6523 |
526.64 |
Dec 29 2022 |
6518 |
526.64 |
Dec 22 2022 |
9176 |
466.53 |
Dec 15 2022 |
9153 |
466.53 |
Dec 08 2022 |
9103 |
466.53 |
Dec 01 2022 |
8997 |
466.53 |
Nov 24 2022 |
8986 |
466.53 |
Nov 17 2022 |
8809 |
466.53 |
Nov 10 2022 |
8650 |
466.53 |
Nov 03 2022 |
8387 |
466.53 |
Oct 27 2022 |
7853 |
466.53 |
Oct 20 2022 |
7586 |
466.53 |
Oct 13 2022 |
7482 |
466.53 |
Oct 06 2022 |
7216 |
466.53 |
Sep 29 2022 |
4234 |
436.47 |
Sep 22 2022 |
4211 |
436.47 |
Sep 15 2022 |
4168 |
436.47 |
Sep 08 2022 |
4091 |
436.47 |
Sep 01 2022 |
4083 |
436.47 |
Aug 25 2022 |
4071 |
436.47 |
Aug 18 2022 |
4069 |
436.47 |
Aug 11 2022 |
4066 |
436.47 |
Aug 04 2022 |
4050 |
436.47 |
Jul 28 2022 |
4050 |
436.47 |
Jul 21 2022 |
4050 |
436.47 |
Jul 14 2022 |
4050 |
436.47 |
Jul 07 2022 |
4050 |
436.47 |
Jun 30 2022 |
4050 |
436.47 |
Jun 23 2022 |
4062 |
436.47 |
Jun 16 2022 |
4062 |
436.47 |
Jun 09 2022 |
4062 |
436.47 |
Jun 02 2022 |
4062 |
436.47 |
May 26 2022 |
4059 |
436.47 |
May 19 2022 |
4059 |
436.47 |
May 12 2022 |
4059 |
436.47 |
May 05 2022 |
4059 |
436.47 |
Apr 28 2022 |
4064 |
436.47 |
Apr 21 2022 |
4064 |
436.47 |
Apr 14 2022 |
4064 |
436.47 |
Apr 07 2022 |
4064 |
436.47 |
Mar 31 2022 |
4064 |
436.47 |
Mar 24 2022 |
4064 |
436.47 |
Mar 17 2022 |
4063 |
436.47 |
Mar 10 2022 |
4063 |
436.47 |
Mar 03 2022 |
4063 |
436.47 |
Feb 24 2022 |
4043 |
436.47 |
Feb 17 2022 |
4048 |
436.47 |
Feb 10 2022 |
4052 |
436.47 |
Feb 03 2022 |
4048 |
436.47 |
Jan 27 2022 |
4066 |
436.47 |
Jan 20 2022 |
3940 |
436.47 |
Jan 13 2022 |
3940 |
436.47 |
Jan 06 2022 |
4329 |
436.47 |
Dec 30 2021 |
4333 |
436.47 |
Dec 23 2021 |
4333 |
436.47 |
Dec 16 2021 |
4415 |
436.47 |
Dec 09 2021 |
4590 |
436.47 |
Dec 02 2021 |
4750 |
436.47 |
Nov 25 2021 |
4795 |
436.47 |
Nov 18 2021 |
5012 |
436.47 |
Nov 11 2021 |
5130 |
436.47 |
Nov 04 2021 |
5133 |
436.47 |
Oct 28 2021 |
5149 |
436.47 |
Oct 21 2021 |
5349 |
436.47 |
Oct 14 2021 |
5430 |
436.47 |
Oct 07 2021 |
4970 |
436.47 |
Sep 30 2021 |
4938 |
436.47 |
Sep 23 2021 |
4757 |
436.47 |
Sep 16 2021 |
4690 |
436.47 |
Sep 09 2021 |
4631 |
436.47 |
Sep 02 2021 |
4644 |
436.47 |
Jun 03 2021 |
936 |
275 |
Jul 10 2020 |
2214 |
275 |
Jul 03 2020 |
2219 |
275 |
Jun 26 2020 |
2219 |
275 |
Jun 19 2020 |
2219 |
275 |
Jun 12 2020 |
2221 |
275 |
Jun 05 2020 |
2224 |
275 |
May 29 2020 |
2224 |
275 |
May 22 2020 |
2224 |
275 |
May 15 2020 |
2224 |
275 |
May 08 2020 |
2224 |
275 |
May 01 2020 |
2229 |
275 |
Apr 24 2020 |
2235 |
275 |
Apr 17 2020 |
2235 |
275 |
Apr 10 2020 |
2235 |
275 |
Apr 03 2020 |
2235 |
275 |
Mar 27 2020 |
2235 |
275 |
Mar 20 2020 |
2235 |
275 |
Mar 13 2020 |
2235 |
275 |
Mar 06 2020 |
2235 |
275 |
Feb 28 2020 |
2237 |
275 |
Feb 21 2020 |
2235 |
275 |
Feb 14 2020 |
2241 |
275 |
Feb 07 2020 |
2238 |
275 |
Jan 31 2020 |
2253 |
275 |
Jan 24 2020 |
2094 |
275 |
Jan 17 2020 |
2110 |
275 |
Jan 10 2020 |
2355 |
275 |
Jan 03 2020 |
2354 |
275 |
Dec 27 2019 |
2344 |
275 |
Dec 20 2019 |
2348 |
275 |
Dec 13 2019 |
2342 |
275 |
Dec 06 2019 |
2186 |
275 |
Nov 29 2019 |
2227 |
275 |
Nov 22 2019 |
2253 |
275 |
Nov 15 2019 |
2270 |
275 |
Nov 08 2019 |
2266 |
275 |
Nov 01 2019 |
2253 |
275 |
Oct 25 2019 |
2228 |
275 |
Oct 18 2019 |
2226 |
275 |
Oct 11 2019 |
2266 |
275 |
Oct 04 2019 |
2311 |
275 |
Sep 27 2019 |
2309 |
275 |
Sep 20 2019 |
2293 |
275 |
Sep 13 2019 |
2324 |
275 |