| Dec 22 2022 |
7248 |
491.4 |
| Dec 15 2022 |
7182 |
491.4 |
| Dec 08 2022 |
7214 |
491.4 |
| Dec 01 2022 |
7136 |
491.4 |
| Nov 24 2022 |
7124 |
491.4 |
| Nov 17 2022 |
7027 |
491.4 |
| Nov 10 2022 |
7020 |
491.4 |
| Nov 03 2022 |
6876 |
491.4 |
| Oct 27 2022 |
6589 |
491.4 |
| Oct 20 2022 |
6625 |
491.4 |
| Oct 13 2022 |
6604 |
491.4 |
| Oct 06 2022 |
6285 |
491.4 |
| Sep 29 2022 |
6107 |
491.4 |
| Sep 22 2022 |
6064 |
491.4 |
| Sep 15 2022 |
6004 |
491.4 |
| Sep 08 2022 |
5870 |
491.4 |
| Sep 01 2022 |
5865 |
491.4 |
| Aug 25 2022 |
5844 |
491.4 |
| Aug 18 2022 |
5841 |
491.4 |
| Aug 11 2022 |
5838 |
491.4 |
| Aug 04 2022 |
5817 |
491.4 |
| Jul 28 2022 |
5816 |
491.4 |
| Jul 21 2022 |
5817 |
491.4 |
| Jul 14 2022 |
5816 |
491.4 |
| Jul 07 2022 |
5816 |
491.4 |
| Jun 30 2022 |
5817 |
491.4 |
| Jun 23 2022 |
5823 |
491.4 |
| Jun 16 2022 |
5825 |
491.4 |
| Jun 09 2022 |
5826 |
491.4 |
| Jun 02 2022 |
5827 |
491.4 |
| May 26 2022 |
5821 |
491.4 |
| May 19 2022 |
5822 |
491.4 |
| May 12 2022 |
5822 |
491.4 |
| May 05 2022 |
5823 |
491.4 |
| Apr 28 2022 |
5824 |
491.4 |
| Apr 21 2022 |
5825 |
491.4 |
| Apr 14 2022 |
5824 |
491.4 |
| Apr 07 2022 |
5823 |
491.4 |
| Mar 31 2022 |
5825 |
491.4 |
| Mar 24 2022 |
5824 |
491.4 |
| Mar 17 2022 |
5817 |
491.4 |
| Mar 10 2022 |
5815 |
491.4 |
| Mar 03 2022 |
5815 |
491.4 |
| Feb 24 2022 |
5798 |
491.4 |
| Feb 17 2022 |
5813 |
491.4 |
| Feb 10 2022 |
5813 |
491.4 |
| Feb 03 2022 |
5812 |
491.4 |
| Jan 27 2022 |
5823 |
491.4 |
| Jan 20 2022 |
5703 |
491.4 |
| Jan 13 2022 |
5707 |
491.4 |
| Jan 06 2022 |
6150 |
491.4 |
| Dec 30 2021 |
6160 |
491.4 |
| Dec 23 2021 |
6172 |
491.4 |
| Dec 16 2021 |
6318 |
491.4 |
| Dec 09 2021 |
6561 |
491.4 |
| Dec 02 2021 |
6744 |
491.4 |
| Nov 25 2021 |
6843 |
491.4 |
| Nov 18 2021 |
7184 |
491.4 |
| Nov 11 2021 |
7381 |
491.4 |
| Nov 04 2021 |
7382 |
491.4 |
| Oct 28 2021 |
7461 |
491.4 |
| Oct 21 2021 |
7712 |
491.4 |
| Oct 14 2021 |
7822 |
491.4 |
| Oct 07 2021 |
7333 |
491.4 |
| Sep 30 2021 |
7237 |
491.4 |
| Sep 23 2021 |
6980 |
491.4 |
| Sep 16 2021 |
6850 |
491.4 |
| Sep 09 2021 |
6741 |
491.4 |
| Sep 02 2021 |
6788 |
491.4 |
| Aug 05 2021 |
8862 |
553.7 |
| Jul 29 2021 |
7951 |
523.96 |
| Jun 03 2021 |
8042 |
523.96 |
| Aug 07 2020 |
21276 |
553.7 |
| Jul 31 2020 |
19189 |
523.96 |
| Jul 24 2020 |
19189 |
523.96 |
| Jul 17 2020 |
19220 |
523.96 |
| Jul 10 2020 |
19257 |
523.96 |
| Jul 03 2020 |
19329 |
523.96 |
| Jun 26 2020 |
19329 |
523.96 |
| Jun 19 2020 |
19329 |
523.96 |
| Jun 12 2020 |
19337 |
523.96 |
| Jun 05 2020 |
19372 |
523.96 |
| May 29 2020 |
19399 |
523.96 |
| May 22 2020 |
19445 |
523.96 |
| May 15 2020 |
19445 |
523.96 |
| May 08 2020 |
19452 |
523.96 |
| May 01 2020 |
19464 |
523.96 |
| Apr 24 2020 |
19523 |
523.96 |
| Apr 17 2020 |
19524 |
523.96 |
| Apr 10 2020 |
19524 |
523.96 |
| Apr 03 2020 |
19524 |
523.96 |
| Mar 27 2020 |
19524 |
523.96 |
| Mar 20 2020 |
19538 |
523.96 |
| Mar 13 2020 |
19538 |
523.96 |
| Mar 06 2020 |
19538 |
523.96 |
| Feb 28 2020 |
19517 |
523.96 |
| Feb 21 2020 |
19580 |
523.96 |
| Feb 14 2020 |
19590 |
523.96 |
| Feb 07 2020 |
19618 |
523.96 |
| Jan 31 2020 |
19637 |
523.96 |
| Jan 24 2020 |
19218 |
523.96 |
| Jan 17 2020 |
19272 |
523.96 |
| Jan 10 2020 |
19992 |
523.96 |
| Jan 03 2020 |
19854 |
523.96 |
| Dec 27 2019 |
19888 |
523.96 |
| Dec 20 2019 |
19928 |
523.96 |
| Dec 13 2019 |
20028 |
523.96 |
| Dec 06 2019 |
19918 |
523.96 |
| Nov 29 2019 |
20376 |
523.96 |
| Nov 22 2019 |
20521 |
523.96 |
| Nov 15 2019 |
20720 |
523.96 |
| Nov 08 2019 |
21014 |
523.96 |
| Nov 01 2019 |
21149 |
523.96 |
| Oct 25 2019 |
21199 |
523.96 |
| Oct 18 2019 |
20738 |
523.96 |
| Oct 11 2019 |
21078 |
523.96 |
| Oct 04 2019 |
21189 |
523.96 |
| Sep 27 2019 |
21124 |
523.96 |
| Sep 20 2019 |
20816 |
523.96 |
| Sep 13 2019 |
20781 |
523.96 |
| Sep 06 2019 |
20342 |
523.96 |
| Aug 30 2019 |
20430 |
523.96 |
| Aug 23 2019 |
17845 |
494.22 |
