May 05 2024 |
1478 |
563.98 |
May 03 2024 |
1478 |
563.98 |
Apr 25 2024 |
1478 |
563.98 |
Apr 18 2024 |
1478 |
563.98 |
Apr 11 2024 |
1478 |
563.98 |
Apr 04 2024 |
1478 |
563.98 |
Mar 28 2024 |
1478 |
563.98 |
Mar 21 2024 |
1478 |
563.98 |
Mar 14 2024 |
1478 |
563.98 |
Mar 07 2024 |
1478 |
563.98 |
Feb 29 2024 |
1478 |
563.98 |
Feb 22 2024 |
1478 |
563.98 |
Feb 15 2024 |
1481 |
563.98 |
Feb 08 2024 |
1483 |
563.98 |
Feb 01 2024 |
1488 |
563.98 |
Jan 25 2024 |
1491 |
563.98 |
Jan 18 2024 |
1495 |
563.98 |
Jan 11 2024 |
1492 |
563.98 |
Jan 04 2024 |
1502 |
563.98 |
Dec 28 2023 |
1497 |
563.98 |
Dec 21 2023 |
1497 |
563.98 |
Dec 14 2023 |
1498 |
563.98 |
Dec 07 2023 |
1478 |
563.98 |
Nov 30 2023 |
1493 |
563.98 |
Nov 23 2023 |
1483 |
563.98 |
Nov 16 2023 |
1595 |
582.41 |
Nov 09 2023 |
1599 |
582.41 |
Nov 02 2023 |
1561 |
578.19 |
Oct 26 2023 |
1538 |
578.75 |
Oct 19 2023 |
1496 |
570.46 |
Oct 12 2023 |
1603 |
616.1 |
Oct 05 2023 |
1598 |
616.1 |
Sep 28 2023 |
1530 |
616.1 |
Sep 21 2023 |
1509 |
616.1 |
Sep 14 2023 |
1512 |
616.1 |
Sep 07 2023 |
1455 |
616.1 |
Aug 31 2023 |
1437 |
616.1 |
Aug 24 2023 |
1434 |
616.1 |
Aug 17 2023 |
1435 |
616.1 |
Aug 10 2023 |
1435 |
616.1 |
Aug 03 2023 |
1437 |
616.1 |
Jul 27 2023 |
1436 |
616.1 |
Jul 20 2023 |
1419 |
616.1 |
Jul 13 2023 |
1419 |
616.1 |
Jul 06 2023 |
1418 |
616.1 |
Jun 29 2023 |
1412 |
616.1 |
Jun 22 2023 |
1412 |
616.1 |
Jun 15 2023 |
1412 |
616.1 |
Jun 08 2023 |
1411 |
616.1 |
Jun 01 2023 |
1411 |
616.1 |
May 25 2023 |
1410 |
616.1 |
May 18 2023 |
1410 |
616.1 |
May 11 2023 |
1410 |
616.1 |
May 04 2023 |
1405 |
616.1 |
Apr 27 2023 |
1404 |
616.1 |
Apr 20 2023 |
1404 |
616.1 |
Apr 13 2023 |
1405 |
616.1 |
Apr 06 2023 |
1404 |
616.1 |
Mar 30 2023 |
1403 |
616.1 |
Mar 23 2023 |
1403 |
616.1 |
Mar 16 2023 |
1403 |
616.1 |
Mar 09 2023 |
1403 |
616.1 |
Mar 02 2023 |
1403 |
616.1 |
Feb 23 2023 |
1404 |
616.1 |
Feb 16 2023 |
1408 |
616.1 |
Feb 09 2023 |
1419 |
616.1 |
Feb 02 2023 |
1418 |
616.1 |
Jan 26 2023 |
1424 |
616.1 |
Jan 19 2023 |
1443 |
616.1 |
Jan 12 2023 |
1419 |
616.1 |
Jan 05 2023 |
1493 |
616.1 |
Dec 29 2022 |
1483 |
616.1 |
Dec 22 2022 |
2017 |
616.1 |
Dec 15 2022 |
2002 |
616.1 |
Dec 08 2022 |
2006 |
616.1 |
Oct 28 2021 |
2064 |
618.57 |
Oct 21 2021 |
2117 |
618.57 |
Oct 14 2021 |
2138 |
618.57 |
Oct 07 2021 |
2037 |
618.57 |
Sep 30 2021 |
1429 |
568.98 |
Sep 23 2021 |
1365 |
568.98 |
Sep 16 2021 |
1332 |
568.98 |
Sep 09 2021 |
1294 |
568.98 |
Sep 02 2021 |
1285 |
568.98 |
Aug 26 2021 |
1242 |
568.98 |
Aug 19 2021 |
1245 |
568.98 |
Aug 12 2021 |
2129 |
572.74 |
Aug 05 2021 |
2135 |
572.74 |
Jul 29 2021 |
2138 |
572.74 |
Jun 03 2021 |
2358 |
572.74 |
Oct 30 2020 |
17604 |
618.57 |
Oct 23 2020 |
19168 |
618.57 |
Oct 16 2020 |
20435 |
618.57 |
Oct 09 2020 |
21494 |
618.57 |
Oct 02 2020 |
19889 |
568.98 |
Sep 25 2020 |
20379 |
568.98 |
Sep 18 2020 |
20963 |
568.98 |
Sep 11 2020 |
21375 |
568.98 |
Sep 04 2020 |
21817 |
568.98 |
Aug 28 2020 |
22038 |
568.98 |
Aug 21 2020 |
22106 |
568.98 |
Aug 14 2020 |
22375 |
572.74 |
Aug 07 2020 |
22540 |
572.74 |
Jul 31 2020 |
22645 |
572.74 |
Jul 24 2020 |
22645 |
572.74 |
Jul 17 2020 |
22675 |
572.74 |
Jul 10 2020 |
22716 |
572.74 |
Jul 03 2020 |
22807 |
572.74 |
Jun 26 2020 |
22807 |
572.74 |
Jun 19 2020 |
22807 |
572.74 |
Jun 12 2020 |
22819 |
572.74 |
Jun 05 2020 |
22860 |
572.74 |
May 29 2020 |
22896 |
572.74 |
May 22 2020 |
22951 |
572.74 |
May 15 2020 |
22951 |
572.74 |
May 08 2020 |
22967 |
572.74 |
May 01 2020 |
22975 |
572.74 |
Apr 24 2020 |
23040 |
572.74 |
Apr 17 2020 |
23041 |
572.74 |
Apr 10 2020 |
23041 |
572.74 |
Apr 03 2020 |
23041 |
572.74 |
Mar 27 2020 |
23041 |
572.74 |
Mar 20 2020 |
23057 |
572.74 |
Mar 13 2020 |
23057 |
572.74 |
Mar 06 2020 |
23057 |
572.74 |
Feb 28 2020 |
23040 |
572.74 |
Feb 21 2020 |
23107 |
572.74 |
Feb 14 2020 |
23118 |
572.74 |
Feb 07 2020 |
23140 |
572.74 |
Jan 31 2020 |
23161 |
572.74 |
Jan 24 2020 |
22736 |
572.74 |
Jan 17 2020 |
22799 |
572.74 |
Jan 10 2020 |
23546 |
572.74 |
Jan 03 2020 |
23384 |
572.74 |
Dec 27 2019 |
23399 |
572.74 |
Dec 20 2019 |
23443 |
572.74 |
Dec 13 2019 |
23553 |
572.74 |
Dec 06 2019 |
23472 |
572.74 |
Nov 29 2019 |
24042 |
572.74 |
Nov 22 2019 |
24186 |
572.74 |
Nov 15 2019 |
24446 |
572.74 |
Nov 08 2019 |
24863 |
572.74 |
Nov 01 2019 |
25075 |
572.74 |
Oct 25 2019 |
25208 |
572.74 |
Oct 18 2019 |
24716 |
572.74 |
Oct 11 2019 |
25090 |
572.74 |
Oct 04 2019 |
28244 |
617.38 |
Sep 27 2019 |
28155 |
617.38 |
Sep 20 2019 |
27828 |
617.38 |
Sep 13 2019 |
27656 |
617.38 |
Sep 06 2019 |
27107 |
617.38 |
Aug 30 2019 |
27221 |
617.38 |
Aug 23 2019 |
27242 |
617.38 |