| May 05 2024 |
4779 |
422.24 |
| May 03 2024 |
4779 |
422.24 |
| Apr 25 2024 |
4780 |
422.24 |
| Apr 18 2024 |
4780 |
422.24 |
| Apr 11 2024 |
4781 |
422.24 |
| Apr 04 2024 |
4781 |
422.24 |
| Mar 28 2024 |
4781 |
422.24 |
| Mar 21 2024 |
4781 |
422.24 |
| Mar 14 2024 |
4781 |
422.24 |
| Mar 07 2024 |
4781 |
422.24 |
| Feb 29 2024 |
4781 |
422.24 |
| Feb 22 2024 |
4784 |
422.24 |
| Feb 15 2024 |
4788 |
422.24 |
| Feb 08 2024 |
4796 |
422.24 |
| Feb 01 2024 |
4800 |
422.24 |
| Jan 25 2024 |
4801 |
422.24 |
| Jan 18 2024 |
4810 |
422.24 |
| Jan 11 2024 |
4777 |
422.24 |
| Jan 04 2024 |
4799 |
422.24 |
| Dec 28 2023 |
4798 |
422.24 |
| Dec 21 2023 |
4795 |
422.24 |
| Dec 14 2023 |
4816 |
422.24 |
| Dec 07 2023 |
4760 |
422.24 |
| Nov 30 2023 |
4884 |
424.89 |
| Nov 23 2023 |
4810 |
424.89 |
| Nov 16 2023 |
5287 |
438.11 |
| Nov 09 2023 |
5411 |
443.01 |
| Nov 02 2023 |
5397 |
443.01 |
| Oct 26 2023 |
5595 |
452.89 |
| Oct 19 2023 |
5613 |
452.89 |
| Oct 12 2023 |
5564 |
457.45 |
| Oct 05 2023 |
6078 |
476.09 |
| Sep 28 2023 |
6070 |
476.09 |
| Sep 21 2023 |
6054 |
476.09 |
| Sep 14 2023 |
6519 |
492.66 |
| Sep 07 2023 |
6727 |
501.08 |
| Aug 31 2023 |
6765 |
501.08 |
| Aug 24 2023 |
6751 |
501.08 |
| Aug 17 2023 |
6743 |
501.08 |
| Aug 10 2023 |
6744 |
501.08 |
| Aug 03 2023 |
6757 |
501.08 |
| Jul 27 2023 |
6745 |
501.08 |
| Jul 20 2023 |
6647 |
501.08 |
| Jul 13 2023 |
6647 |
501.08 |
| Jul 06 2023 |
6624 |
501.08 |
| Jun 29 2023 |
6630 |
501.08 |
| Jun 22 2023 |
6630 |
501.08 |
| Jun 15 2023 |
6630 |
501.08 |
| Jun 08 2023 |
6633 |
501.08 |
| Jun 01 2023 |
6624 |
501.08 |
| May 25 2023 |
6619 |
501.08 |
| May 18 2023 |
6619 |
501.08 |
| May 11 2023 |
6619 |
501.08 |
| May 04 2023 |
6618 |
501.08 |
| Apr 27 2023 |
6619 |
501.08 |
| Apr 20 2023 |
6619 |
501.08 |
| Apr 13 2023 |
6619 |
501.08 |
| Apr 06 2023 |
6630 |
501.08 |
| Mar 30 2023 |
6630 |
501.08 |
| Mar 23 2023 |
6630 |
501.08 |
| Mar 16 2023 |
6630 |
501.08 |
| Mar 09 2023 |
6630 |
501.08 |
| Mar 02 2023 |
6630 |
501.08 |
| Feb 23 2023 |
6630 |
501.08 |
| Feb 16 2023 |
6639 |
501.08 |
| Feb 09 2023 |
6663 |
501.08 |
| Feb 02 2023 |
6678 |
501.08 |
| Jan 26 2023 |
6681 |
501.08 |
| Jan 19 2023 |
6673 |
501.08 |
| Jan 12 2023 |
6618 |
501.08 |
| Jan 05 2023 |
6654 |
501.08 |
| Dec 29 2022 |
6654 |
501.08 |
| Dec 22 2022 |
10449 |
501.08 |
| Dec 15 2022 |
10422 |
501.08 |
| Dec 08 2022 |
10358 |
501.08 |
| Dec 01 2022 |
10249 |
501.08 |
| Nov 24 2022 |
9749 |
487.19 |
| Nov 17 2022 |
9585 |
487.7 |
| Nov 10 2022 |
9483 |
489.53 |
| Nov 03 2022 |
9192 |
489.53 |
| Oct 27 2022 |
8520 |
485.38 |
| Oct 20 2022 |
8220 |
485.38 |
| Oct 13 2022 |
8085 |
485.38 |
| Oct 06 2022 |
7745 |
484.15 |
| Sep 29 2022 |
7518 |
484.15 |
| Sep 22 2022 |
7704 |
494.43 |
| Sep 15 2022 |
7602 |
494.43 |
| Sep 08 2022 |
8071 |
514.24 |
| Sep 01 2022 |
8060 |
514.24 |
| Aug 25 2022 |
8048 |
514.24 |
| Aug 18 2022 |
8044 |
514.24 |
| Aug 11 2022 |
8058 |
514.24 |
| Aug 04 2022 |
8029 |
514.24 |
| Jul 28 2022 |
8029 |
514.24 |
| Jul 21 2022 |
8029 |
514.24 |
| Jul 14 2022 |
8029 |
514.24 |
| Jul 07 2022 |
8029 |
514.24 |
| Jun 30 2022 |
8029 |
514.24 |
| Jun 23 2022 |
8007 |
514.24 |
| Jun 16 2022 |
8007 |
514.24 |
| Jun 09 2022 |
8015 |
514.24 |
| Jun 02 2022 |
8015 |
514.24 |
| May 26 2022 |
8014 |
514.24 |
| May 19 2022 |
8014 |
514.24 |
| May 12 2022 |
8014 |
514.24 |
| May 05 2022 |
8014 |
514.24 |
| Apr 28 2022 |
7998 |
514.24 |
| Apr 21 2022 |
7998 |
514.24 |
| Apr 14 2022 |
7998 |
514.24 |
| Apr 07 2022 |
7998 |
514.24 |
| Mar 31 2022 |
7998 |
514.24 |
| Mar 24 2022 |
7998 |
514.24 |
| Mar 17 2022 |
7985 |
514.24 |
| Mar 10 2022 |
7985 |
514.24 |
| Mar 03 2022 |
7985 |
514.24 |
| Feb 24 2022 |
7969 |
514.24 |
| Feb 17 2022 |
7977 |
514.24 |
| Feb 10 2022 |
7978 |
514.24 |
| Feb 03 2022 |
7991 |
514.24 |
| Jan 27 2022 |
7995 |
514.24 |
| Jan 20 2022 |
7867 |
514.24 |
| Jan 13 2022 |
7898 |
514.24 |
| Jan 06 2022 |
8047 |
514.24 |
| Dec 30 2021 |
8077 |
514.24 |
| Dec 23 2021 |
8093 |
514.24 |
| Dec 16 2021 |
8083 |
514.24 |
| Dec 09 2021 |
8102 |
514.24 |
| Dec 02 2021 |
8389 |
522.68 |
| Nov 25 2021 |
8368 |
522.68 |
| Nov 18 2021 |
8404 |
522.49 |
| Nov 11 2021 |
8689 |
534.66 |
| Nov 04 2021 |
8756 |
528.47 |
| Oct 28 2021 |
9283 |
537.19 |
| Oct 21 2021 |
9360 |
537.19 |
| Oct 14 2021 |
9540 |
537.19 |
| Oct 07 2021 |
9620 |
540.82 |
| Sep 30 2021 |
9667 |
533.67 |
| Sep 23 2021 |
9912 |
533.67 |
| Sep 16 2021 |
10154 |
533.67 |
| Sep 09 2021 |
10325 |
533.67 |
| Sep 02 2021 |
10545 |
533.67 |
| Aug 26 2021 |
10568 |
533.67 |
| Aug 19 2021 |
10592 |
533.67 |
| Aug 12 2021 |
10612 |
533.67 |
| Aug 05 2021 |
10587 |
532.36 |
| Jul 29 2021 |
10593 |
532.36 |
| Jun 03 2021 |
10360 |
532.36 |
| Dec 04 2020 |
8887 |
540 |
| Nov 27 2020 |
9016 |
540 |
| Nov 20 2020 |
11085 |
542.75 |
| Nov 13 2020 |
12415 |
542.75 |
| Nov 06 2020 |
13090 |
533.67 |
| Oct 30 2020 |
14193 |
533.67 |
| Oct 23 2020 |
15351 |
533.67 |
| Oct 16 2020 |
16236 |
533.67 |
| Oct 09 2020 |
17057 |
533.67 |
| Oct 02 2020 |
17700 |
533.67 |
| Sep 25 2020 |
18144 |
533.67 |
| Sep 18 2020 |
18638 |
533.67 |
| Sep 11 2020 |
19007 |
533.67 |
| Sep 04 2020 |
19398 |
533.67 |
| Aug 28 2020 |
19577 |
533.67 |
| Aug 21 2020 |
19642 |
533.67 |
| Aug 14 2020 |
19663 |
533.67 |
| Aug 07 2020 |
19715 |
532.36 |
| Jul 31 2020 |
19806 |
532.36 |
| Jul 24 2020 |
19806 |
532.36 |
| Jul 17 2020 |
19836 |
532.36 |
| Jul 10 2020 |
19871 |
532.36 |
| Jul 03 2020 |
19945 |
532.36 |
| Jun 26 2020 |
19945 |
532.36 |
| Jun 19 2020 |
19945 |
532.36 |
| Jun 12 2020 |
19956 |
532.36 |
| Jun 05 2020 |
19991 |
532.36 |
| May 29 2020 |
20021 |
532.36 |
| May 22 2020 |
20069 |
532.36 |
| May 15 2020 |
20069 |
532.36 |
| May 08 2020 |
20077 |
532.36 |
| May 01 2020 |
20086 |
532.36 |
| Apr 24 2020 |
20146 |
532.36 |
| Apr 17 2020 |
20147 |
532.36 |
| Apr 10 2020 |
20147 |
532.36 |
| Apr 03 2020 |
20147 |
532.36 |
| Mar 27 2020 |
20147 |
532.36 |
| Mar 20 2020 |
20163 |
532.36 |
| Mar 13 2020 |
20163 |
532.36 |
| Mar 06 2020 |
20163 |
532.36 |
| Feb 28 2020 |
20145 |
532.36 |
| Feb 21 2020 |
20206 |
532.36 |
| Feb 14 2020 |
20216 |
532.36 |
| Feb 07 2020 |
20238 |
532.36 |
| Jan 31 2020 |
20259 |
532.36 |
| Jan 24 2020 |
19842 |
532.36 |
| Jan 17 2020 |
19894 |
532.36 |
| Jan 10 2020 |
20617 |
532.36 |
| Jan 03 2020 |
20482 |
532.36 |
| Dec 27 2019 |
20507 |
532.36 |
| Dec 20 2019 |
20547 |
532.36 |
| Dec 13 2019 |
20644 |
532.36 |
| Dec 06 2019 |
20357 |
529.81 |
| Nov 29 2019 |
20843 |
529.81 |
| Nov 22 2019 |
20351 |
521.97 |
| Nov 15 2019 |
20558 |
521.97 |
| Nov 08 2019 |
21403 |
528.43 |
| Nov 01 2019 |
21517 |
528.43 |
| Oct 25 2019 |
21576 |
528.43 |
| Oct 18 2019 |
21117 |
528.43 |
| Oct 11 2019 |
21437 |
528.43 |
| Oct 04 2019 |
21564 |
528.43 |
| Sep 27 2019 |
21491 |
528.43 |
| Sep 20 2019 |
21181 |
528.43 |
| Sep 13 2019 |
21144 |
528.43 |
| Sep 06 2019 |
20692 |
528.43 |
| Aug 30 2019 |
20771 |
528.43 |
| Aug 23 2019 |
20801 |
528.43 |
