May 05 2024 |
5916 |
464.6 |
May 03 2024 |
5916 |
464.6 |
Apr 25 2024 |
5920 |
464.6 |
Apr 18 2024 |
5920 |
464.6 |
Apr 11 2024 |
5921 |
464.6 |
Apr 04 2024 |
5921 |
464.6 |
Mar 28 2024 |
5921 |
464.6 |
Mar 21 2024 |
5921 |
464.6 |
Mar 14 2024 |
5921 |
464.6 |
Mar 07 2024 |
5921 |
464.6 |
Feb 29 2024 |
5921 |
464.6 |
Feb 22 2024 |
5923 |
464.6 |
Feb 15 2024 |
5928 |
464.6 |
Feb 08 2024 |
5937 |
464.6 |
Feb 01 2024 |
5941 |
464.6 |
Jan 25 2024 |
5942 |
464.6 |
Jan 18 2024 |
5954 |
464.6 |
Jan 11 2024 |
5915 |
464.6 |
Jan 04 2024 |
5942 |
464.6 |
Dec 28 2023 |
5950 |
464.6 |
Dec 21 2023 |
5939 |
464.6 |
Dec 14 2023 |
5837 |
459.62 |
Dec 07 2023 |
5759 |
459.62 |
Nov 30 2023 |
5806 |
459.62 |
Nov 23 2023 |
5735 |
459.62 |
Nov 16 2023 |
5848 |
459.62 |
Nov 09 2023 |
5857 |
459.62 |
Nov 02 2023 |
5837 |
459.62 |
Oct 26 2023 |
5951 |
466.85 |
Oct 19 2023 |
6095 |
471.36 |
Oct 12 2023 |
5906 |
471.36 |
Oct 05 2023 |
6222 |
483.17 |
Sep 28 2023 |
6409 |
492.32 |
Sep 21 2023 |
6404 |
492.32 |
Sep 14 2023 |
6513 |
492.32 |
Sep 07 2023 |
6535 |
492.34 |
Aug 31 2023 |
6568 |
492.34 |
Aug 24 2023 |
6552 |
492.34 |
Aug 17 2023 |
6546 |
492.34 |
Aug 10 2023 |
6547 |
492.34 |
Aug 03 2023 |
6559 |
492.34 |
Jul 27 2023 |
6547 |
492.34 |
Jul 20 2023 |
6454 |
492.34 |
Jul 13 2023 |
6454 |
492.34 |
Jul 06 2023 |
6429 |
492.34 |
Jun 29 2023 |
6435 |
492.34 |
Jun 22 2023 |
6435 |
492.34 |
Jun 15 2023 |
6435 |
492.34 |
Jun 08 2023 |
6439 |
492.34 |
Jun 01 2023 |
6431 |
492.34 |
May 25 2023 |
6427 |
492.34 |
May 18 2023 |
6427 |
492.34 |
May 11 2023 |
6427 |
492.34 |
May 04 2023 |
6426 |
492.34 |
Apr 27 2023 |
6427 |
492.34 |
Apr 20 2023 |
6427 |
492.34 |
Apr 13 2023 |
6427 |
492.34 |
Apr 06 2023 |
6438 |
492.34 |
Mar 30 2023 |
6438 |
492.34 |
Mar 23 2023 |
6438 |
492.34 |
Mar 16 2023 |
6438 |
492.34 |
Mar 09 2023 |
6438 |
492.34 |
Mar 02 2023 |
6438 |
492.34 |
Feb 23 2023 |
6439 |
492.34 |
Feb 16 2023 |
6447 |
492.34 |
Feb 09 2023 |
6467 |
492.34 |
Feb 02 2023 |
6482 |
492.34 |
Jan 26 2023 |
6486 |
492.34 |
Jan 19 2023 |
6479 |
492.34 |
Jan 12 2023 |
6424 |
492.34 |
Jan 05 2023 |
6460 |
492.34 |
Dec 29 2022 |
6459 |
492.34 |
Dec 22 2022 |
9959 |
486.78 |
Dec 15 2022 |
9932 |
486.78 |
Dec 08 2022 |
9866 |
486.78 |
Dec 01 2022 |
9750 |
486.78 |
Nov 24 2022 |
9736 |
486.78 |
Nov 17 2022 |
9555 |
486.78 |
Nov 10 2022 |
9396 |
486.78 |
Nov 03 2022 |
9104 |
486.78 |
Oct 27 2022 |
8551 |
486.78 |
Oct 20 2022 |
8250 |
486.78 |
Oct 13 2022 |
8029 |
483.71 |
Oct 06 2022 |
7497 |
475.5 |
Sep 29 2022 |
7289 |
475.5 |
Sep 22 2022 |
7201 |
475.5 |
Sep 15 2022 |
7105 |
475.5 |
Sep 08 2022 |
5083 |
466.16 |
Sep 01 2022 |
5073 |
466.16 |
Aug 25 2022 |
5059 |
466.16 |
Aug 18 2022 |
5056 |
466.16 |
Aug 11 2022 |
5058 |
466.16 |
Aug 04 2022 |
5040 |
466.16 |
Jul 28 2022 |
5040 |
466.16 |
Jul 21 2022 |
5040 |
466.16 |
Jul 14 2022 |
5040 |
466.16 |
Jul 07 2022 |
5040 |
466.16 |
Jun 30 2022 |
5040 |
466.16 |
Jun 23 2022 |
5050 |
466.16 |
Jun 16 2022 |
5050 |
466.16 |
Jun 09 2022 |
5053 |
466.16 |
Jun 02 2022 |
5053 |
466.16 |
May 26 2022 |
5050 |
466.16 |
May 19 2022 |
5050 |
466.16 |
May 12 2022 |
5050 |
466.16 |
May 05 2022 |
5050 |
466.16 |
Apr 28 2022 |
5052 |
466.16 |
Apr 21 2022 |
5052 |
466.16 |
Apr 14 2022 |
5052 |
466.16 |
Apr 07 2022 |
5052 |
466.16 |
Mar 31 2022 |
5052 |
466.16 |
Mar 24 2022 |
5053 |
466.16 |
Mar 17 2022 |
5047 |
466.16 |
Mar 10 2022 |
5047 |
466.16 |
Mar 03 2022 |
5047 |
466.16 |
Feb 24 2022 |
5025 |
466.16 |
Feb 17 2022 |
5036 |
466.16 |
Feb 10 2022 |
5043 |
466.16 |
Feb 03 2022 |
5039 |
466.16 |
Jan 27 2022 |
5053 |
466.16 |
Jan 20 2022 |
4930 |
466.16 |
Jan 13 2022 |
4937 |
466.16 |
Jan 06 2022 |
5364 |
466.16 |
Dec 30 2021 |
5370 |
466.16 |
Dec 23 2021 |
5382 |
466.16 |
Dec 16 2021 |
5496 |
466.16 |
Dec 09 2021 |
5716 |
466.16 |
Dec 02 2021 |
5888 |
466.16 |
Nov 25 2021 |
5960 |
466.16 |
Nov 18 2021 |
6255 |
466.16 |
Nov 11 2021 |
6408 |
466.16 |
Nov 04 2021 |
7470 |
476.25 |
Oct 28 2021 |
7782 |
476.25 |
Oct 21 2021 |
7798 |
476.25 |
Oct 14 2021 |
7929 |
476.25 |
Oct 07 2021 |
7569 |
497.66 |
Sep 30 2021 |
8487 |
490.12 |
Sep 23 2021 |
8683 |
490.12 |
Sep 16 2021 |
9027 |
493.45 |
Sep 09 2021 |
10063 |
523.96 |
Sep 02 2021 |
10265 |
523.96 |
Aug 26 2021 |
10285 |
523.96 |
Aug 19 2021 |
10308 |
523.96 |
Aug 12 2021 |
10328 |
523.96 |
Aug 05 2021 |
9888 |
507.87 |
Jul 29 2021 |
9894 |
507.87 |
Jun 03 2021 |
9147 |
507.87 |
Nov 06 2020 |
11372 |
496.42 |
Oct 30 2020 |
12282 |
496.42 |
Oct 23 2020 |
13183 |
496.42 |
Oct 16 2020 |
13955 |
496.42 |
Oct 09 2020 |
14647 |
496.42 |
Oct 02 2020 |
14096 |
481.96 |
Sep 25 2020 |
14440 |
481.96 |
Sep 18 2020 |
15496 |
490.22 |
Sep 11 2020 |
15788 |
490.22 |
Sep 04 2020 |
16081 |
490.22 |
Aug 28 2020 |
16213 |
490.22 |
Aug 21 2020 |
16267 |
490.22 |
Aug 14 2020 |
16285 |
490.22 |
Aug 07 2020 |
16901 |
495.92 |
Jul 31 2020 |
16976 |
495.92 |
Jul 24 2020 |
16976 |
495.92 |
Jul 17 2020 |
17004 |
495.92 |
Jul 10 2020 |
17040 |
495.92 |
Jul 03 2020 |
17110 |
495.92 |
Jun 26 2020 |
17110 |
495.92 |
Jun 19 2020 |
17110 |
495.92 |
Jun 12 2020 |
17117 |
495.92 |
Jun 05 2020 |
17147 |
495.92 |
May 29 2020 |
17172 |
495.92 |
May 22 2020 |
17214 |
495.92 |
May 15 2020 |
17214 |
495.92 |
May 08 2020 |
17223 |
495.92 |
May 01 2020 |
17235 |
495.92 |
Apr 24 2020 |
17289 |
495.92 |
Apr 17 2020 |
17290 |
495.92 |
Apr 10 2020 |
17290 |
495.92 |
Apr 03 2020 |
17290 |
495.92 |
Mar 27 2020 |
17290 |
495.92 |
Mar 20 2020 |
17303 |
495.92 |
Mar 13 2020 |
17303 |
495.92 |
Mar 06 2020 |
17303 |
495.92 |
Feb 28 2020 |
17276 |
495.92 |
Feb 21 2020 |
17332 |
495.92 |
Feb 14 2020 |
17341 |
495.92 |
Feb 07 2020 |
17364 |
495.92 |
Jan 31 2020 |
17383 |
495.92 |
Jan 24 2020 |
17003 |
495.92 |
Jan 17 2020 |
17046 |
495.92 |
Jan 10 2020 |
17737 |
495.92 |
Jan 03 2020 |
17617 |
495.92 |
Dec 27 2019 |
17639 |
495.92 |
Dec 20 2019 |
17672 |
495.92 |
Dec 13 2019 |
17752 |
495.92 |
Dec 06 2019 |
17612 |
495.92 |
Nov 29 2019 |
18023 |
495.92 |
Nov 22 2019 |
18117 |
495.92 |
Nov 15 2019 |
18317 |
495.92 |
Nov 08 2019 |
18531 |
495.75 |
Nov 01 2019 |
18636 |
495.75 |
Oct 25 2019 |
18643 |
495.75 |
Oct 18 2019 |
18225 |
495.75 |
Oct 11 2019 |
18492 |
495.75 |
Oct 04 2019 |
19912 |
509.87 |
Sep 27 2019 |
19853 |
509.87 |
Sep 20 2019 |
19836 |
513 |
Sep 13 2019 |
19796 |
513 |
Sep 06 2019 |
19393 |
513 |
Aug 30 2019 |
19472 |
513 |
Aug 23 2019 |
19496 |
513 |