| Oct 05 2023 |
5515 |
475.97 |
| Sep 28 2023 |
5219 |
475.97 |
| Sep 21 2023 |
5196 |
475.97 |
| Sep 14 2023 |
5118 |
475.97 |
| Sep 07 2023 |
5674 |
501.83 |
| Aug 31 2023 |
5605 |
501.83 |
| Aug 24 2023 |
5520 |
501.83 |
| Aug 17 2023 |
5565 |
501.83 |
| Aug 10 2023 |
5567 |
501.83 |
| Aug 03 2023 |
5572 |
501.83 |
| Jul 27 2023 |
5557 |
501.83 |
| Jul 20 2023 |
5574 |
501.83 |
| Jul 13 2023 |
5574 |
501.83 |
| Jul 06 2023 |
5558 |
501.83 |
| Jun 29 2023 |
5537 |
501.83 |
| Jun 22 2023 |
5537 |
501.83 |
| Jun 15 2023 |
5537 |
501.83 |
| Jun 08 2023 |
5544 |
501.83 |
| Jun 01 2023 |
5506 |
501.83 |
| May 25 2023 |
5458 |
501.83 |
| May 18 2023 |
5457 |
501.83 |
| May 11 2023 |
5457 |
501.83 |
| May 04 2023 |
5432 |
501.83 |
| Apr 27 2023 |
5430 |
501.83 |
| Apr 20 2023 |
5430 |
501.83 |
| Apr 13 2023 |
5430 |
501.83 |
| Apr 06 2023 |
5436 |
501.83 |
| Mar 30 2023 |
5485 |
501.83 |
| Mar 23 2023 |
5485 |
501.83 |
| Mar 16 2023 |
5485 |
501.83 |
| Mar 09 2023 |
5485 |
501.83 |
| Mar 02 2023 |
5435 |
501.83 |
| Feb 23 2023 |
5439 |
501.83 |
| Feb 16 2023 |
5472 |
501.83 |
| Feb 09 2023 |
5492 |
501.83 |
| Feb 02 2023 |
5517 |
501.83 |
| Jan 26 2023 |
5514 |
501.83 |
| Jan 19 2023 |
5527 |
501.83 |
| Jan 12 2023 |
5427 |
501.83 |
| Jan 05 2023 |
5892 |
501.83 |
| Dec 29 2022 |
5887 |
501.83 |
| Dec 22 2022 |
11073 |
520.37 |
| Dec 15 2022 |
11047 |
520.37 |
| Dec 08 2022 |
10980 |
520.37 |
| Dec 01 2022 |
10864 |
520.37 |
| Nov 24 2022 |
10852 |
520.37 |
| Nov 17 2022 |
10645 |
520.37 |
| Nov 10 2022 |
10471 |
520.37 |
| Nov 03 2022 |
10143 |
520.37 |
| Oct 27 2022 |
9578 |
520.37 |
| Oct 20 2022 |
9215 |
520.37 |
| Oct 13 2022 |
9066 |
520.37 |
| Oct 06 2022 |
9152 |
539.87 |
| Sep 29 2022 |
8902 |
539.87 |
| Sep 22 2022 |
8786 |
539.87 |
| Sep 15 2022 |
8674 |
539.87 |
| Sep 08 2022 |
8705 |
542.92 |
| Sep 01 2022 |
8699 |
542.92 |
| Aug 25 2022 |
8688 |
542.92 |
| Aug 18 2022 |
8689 |
542.92 |
| Aug 11 2022 |
8700 |
542.92 |
| Aug 04 2022 |
8671 |
542.92 |
| Jul 28 2022 |
8671 |
542.92 |
| Jul 21 2022 |
8671 |
542.92 |
| Jul 14 2022 |
8671 |
542.92 |
| Jul 07 2022 |
8671 |
542.92 |
| Jun 30 2022 |
8671 |
542.92 |
| Jun 23 2022 |
8646 |
542.92 |
| Jun 16 2022 |
8646 |
542.92 |
| Jun 09 2022 |
8654 |
542.92 |
| Jun 02 2022 |
8654 |
542.92 |
| May 26 2022 |
8652 |
542.92 |
| May 19 2022 |
8652 |
542.92 |
| May 12 2022 |
8652 |
542.92 |
| May 05 2022 |
8652 |
542.92 |
| Apr 28 2022 |
8635 |
542.92 |
| Apr 21 2022 |
8635 |
542.92 |
| Apr 14 2022 |
8635 |
542.92 |
| Apr 07 2022 |
8635 |
542.92 |
| Mar 31 2022 |
8635 |
542.92 |
| Mar 24 2022 |
8635 |
542.92 |
| Mar 17 2022 |
8624 |
542.92 |
| Mar 10 2022 |
8624 |
542.92 |
| Mar 03 2022 |
8624 |
542.92 |
| Feb 24 2022 |
8608 |
542.92 |
| Feb 17 2022 |
8614 |
542.92 |
| Feb 10 2022 |
8617 |
542.92 |
| Feb 03 2022 |
8631 |
542.92 |
| Jan 27 2022 |
8630 |
542.92 |
| Jan 20 2022 |
8503 |
542.92 |
| Jan 13 2022 |
8534 |
542.92 |
| Jan 06 2022 |
8682 |
542.92 |
| Dec 30 2021 |
8712 |
542.92 |
| Dec 23 2021 |
8729 |
542.92 |
| Dec 16 2021 |
8709 |
542.92 |
| Dec 09 2021 |
8722 |
542.92 |
| Dec 02 2021 |
8823 |
542.92 |
| Nov 25 2021 |
8806 |
542.92 |
| Nov 18 2021 |
8854 |
543.89 |
| Nov 11 2021 |
8872 |
543.89 |
| Nov 04 2021 |
9616 |
557.5 |
| Oct 28 2021 |
9763 |
557.5 |
| Oct 21 2021 |
9988 |
557.5 |
| Oct 14 2021 |
10157 |
557.5 |
| Oct 07 2021 |
10252 |
573.48 |
| Sep 30 2021 |
10126 |
573.48 |
| Sep 23 2021 |
9744 |
573.48 |
| Sep 16 2021 |
8090 |
528.24 |
| Sep 09 2021 |
6405 |
483 |
| Sep 02 2021 |
6441 |
483 |
| Aug 26 2021 |
6354 |
483 |
| Aug 19 2021 |
6362 |
483 |
| Aug 12 2021 |
6353 |
483 |
| Aug 05 2021 |
6426 |
482.57 |
| Jul 29 2021 |
6471 |
482.57 |
| Jun 03 2021 |
6570 |
482.57 |
| Sep 18 2020 |
14915 |
483 |
| Sep 11 2020 |
15182 |
483 |
| Sep 04 2020 |
15466 |
483 |
| Aug 28 2020 |
15589 |
483 |
| Aug 21 2020 |
15641 |
483 |
| Aug 14 2020 |
15660 |
483 |
| Aug 07 2020 |
15754 |
482.57 |
| Jul 31 2020 |
15820 |
482.57 |
| Jul 24 2020 |
15820 |
482.57 |
| Jul 17 2020 |
15848 |
482.57 |
| Jul 10 2020 |
15882 |
482.57 |
| Jul 03 2020 |
15947 |
482.57 |
| Jun 26 2020 |
15947 |
482.57 |
| Jun 19 2020 |
15947 |
482.57 |
| Jun 12 2020 |
15955 |
482.57 |
| Jun 05 2020 |
15980 |
482.57 |
| May 29 2020 |
16008 |
482.57 |
| May 22 2020 |
16056 |
482.57 |
| May 15 2020 |
16056 |
482.57 |
| May 08 2020 |
16063 |
482.57 |
| May 01 2020 |
16071 |
482.57 |
| Apr 24 2020 |
16122 |
482.57 |
| Apr 17 2020 |
16123 |
482.57 |
| Apr 10 2020 |
16123 |
482.57 |
| Apr 03 2020 |
16123 |
482.57 |
| Mar 27 2020 |
16123 |
482.57 |
| Mar 20 2020 |
16134 |
482.57 |
| Mar 13 2020 |
16134 |
482.57 |
| Mar 06 2020 |
16134 |
482.57 |
| Feb 28 2020 |
16107 |
482.57 |
| Feb 21 2020 |
16172 |
482.57 |
| Feb 14 2020 |
16180 |
482.57 |
| Feb 07 2020 |
16203 |
482.57 |
| Jan 31 2020 |
16223 |
482.57 |
| Jan 24 2020 |
15850 |
482.57 |
| Jan 17 2020 |
15889 |
482.57 |
| Jan 10 2020 |
16555 |
482.57 |
| Jan 03 2020 |
16445 |
482.57 |
| Dec 27 2019 |
16456 |
482.57 |
| Dec 20 2019 |
16486 |
482.57 |
| Dec 13 2019 |
16550 |
482.57 |
| Dec 06 2019 |
16407 |
482.57 |
| Nov 29 2019 |
16799 |
482.57 |
| Nov 22 2019 |
16876 |
482.57 |
| Nov 15 2019 |
17028 |
482.57 |
| Nov 08 2019 |
17250 |
482.57 |
| Nov 01 2019 |
17339 |
482.57 |
| Oct 25 2019 |
17339 |
482.57 |
| Oct 18 2019 |
16993 |
482.57 |
| Oct 11 2019 |
17227 |
482.57 |
| Oct 04 2019 |
17329 |
482.57 |
| Sep 27 2019 |
17298 |
482.57 |
| Sep 20 2019 |
17043 |
482.14 |
| Sep 13 2019 |
17075 |
482.14 |
| Sep 06 2019 |
16714 |
482.14 |
| Aug 30 2019 |
16770 |
482.14 |
| Aug 23 2019 |
16801 |
482.14 |
