| May 05 2024 |
6850 |
537.23 |
| May 03 2024 |
6850 |
537.23 |
| Apr 25 2024 |
6579 |
524.61 |
| Apr 18 2024 |
6579 |
524.61 |
| Apr 11 2024 |
6593 |
524.61 |
| Apr 04 2024 |
6593 |
524.61 |
| Mar 28 2024 |
6593 |
524.61 |
| Mar 21 2024 |
6593 |
524.61 |
| Mar 14 2024 |
6593 |
524.61 |
| Mar 07 2024 |
6593 |
524.61 |
| Feb 29 2024 |
6593 |
524.61 |
| Feb 22 2024 |
6597 |
524.61 |
| Feb 15 2024 |
6602 |
524.61 |
| Feb 08 2024 |
6604 |
524.61 |
| Feb 01 2024 |
6609 |
524.61 |
| Jan 25 2024 |
6602 |
524.61 |
| Jan 18 2024 |
6634 |
524.61 |
| Jan 11 2024 |
6733 |
524.61 |
| Jan 04 2024 |
6754 |
524.61 |
| Dec 28 2023 |
6747 |
524.61 |
| Dec 21 2023 |
6738 |
524.61 |
| Dec 14 2023 |
6779 |
524.61 |
| Dec 07 2023 |
6812 |
524.61 |
| Nov 30 2023 |
7021 |
524.61 |
| Nov 23 2023 |
7040 |
524.61 |
| Nov 16 2023 |
7283 |
524.61 |
| Nov 09 2023 |
7188 |
524.61 |
| Nov 02 2023 |
7118 |
524.61 |
| Oct 26 2023 |
7190 |
524.61 |
| Oct 19 2023 |
7307 |
524.61 |
| Oct 12 2023 |
7220 |
524.61 |
| Oct 05 2023 |
6986 |
524.61 |
| Sep 28 2023 |
6609 |
524.61 |
| Sep 21 2023 |
6592 |
524.61 |
| Sep 14 2023 |
6514 |
524.61 |
| Sep 07 2023 |
6251 |
524.61 |
| Aug 31 2023 |
6185 |
524.61 |
| Aug 24 2023 |
5778 |
512 |
| Aug 17 2023 |
5826 |
512 |
| Aug 10 2023 |
5828 |
512 |
| Aug 03 2023 |
5832 |
512 |
| Jul 27 2023 |
5817 |
512 |
| Jul 20 2023 |
5832 |
512 |
| Jul 13 2023 |
5833 |
512 |
| Jul 06 2023 |
5817 |
512 |
| Jun 29 2023 |
5796 |
512 |
| Jun 22 2023 |
5797 |
512 |
| Jun 15 2023 |
5796 |
512 |
| Jun 08 2023 |
5803 |
512 |
| Jun 01 2023 |
5763 |
512 |
| May 25 2023 |
5715 |
512 |
| May 18 2023 |
5714 |
512 |
| May 11 2023 |
5714 |
512 |
| Dec 22 2022 |
13267 |
702.23 |
| Dec 15 2022 |
13156 |
702.23 |
| Dec 08 2022 |
13173 |
702.23 |
| Dec 01 2022 |
13034 |
702.23 |
| Nov 24 2022 |
13033 |
702.23 |
| Nov 17 2022 |
12850 |
702.23 |
| Nov 10 2022 |
12811 |
702.23 |
| Nov 03 2022 |
12549 |
702.23 |
| Oct 27 2022 |
12208 |
702.23 |
| Oct 20 2022 |
12152 |
702.23 |
| Oct 13 2022 |
11994 |
702.23 |
| Oct 06 2022 |
11410 |
702.23 |
| Sep 29 2022 |
11025 |
702.23 |
| Sep 22 2022 |
10862 |
702.23 |
| Sep 15 2022 |
10672 |
702.23 |
| Sep 08 2022 |
10381 |
702.23 |
| Sep 01 2022 |
10340 |
702.23 |
| Aug 25 2022 |
10279 |
702.23 |
| Aug 18 2022 |
10273 |
702.23 |
| Aug 11 2022 |
10273 |
702.23 |
| Aug 04 2022 |
10245 |
702.23 |
| Jul 28 2022 |
10245 |
702.23 |
| Jul 21 2022 |
10245 |
702.23 |
| Jul 14 2022 |
10245 |
702.23 |
| Jul 07 2022 |
10245 |
702.23 |
| Jun 30 2022 |
10245 |
702.23 |
| Jun 23 2022 |
10251 |
702.23 |
| Jun 16 2022 |
10251 |
702.23 |
| Jun 09 2022 |
10257 |
702.23 |
| Jun 02 2022 |
10257 |
702.23 |
| May 26 2022 |
10251 |
702.23 |
| May 19 2022 |
10251 |
702.23 |
| May 12 2022 |
10251 |
702.23 |
| May 05 2022 |
10252 |
702.23 |
| Apr 28 2022 |
10251 |
702.23 |
| Apr 21 2022 |
10251 |
702.23 |
| Apr 14 2022 |
10251 |
702.23 |
| Apr 07 2022 |
10251 |
702.23 |
| Mar 31 2022 |
10251 |
702.23 |
| Mar 24 2022 |
10252 |
702.23 |
| Mar 17 2022 |
10226 |
702.23 |
| Mar 10 2022 |
10226 |
702.23 |
| Mar 03 2022 |
10226 |
702.23 |
| Feb 24 2022 |
10224 |
702.23 |
| Feb 17 2022 |
10237 |
702.23 |
| Feb 10 2022 |
10237 |
702.23 |
| Feb 03 2022 |
10235 |
702.23 |
| Jan 27 2022 |
10229 |
702.23 |
| Jan 20 2022 |
10102 |
702.23 |
| Jan 13 2022 |
10112 |
702.23 |
| Jan 06 2022 |
10589 |
702.23 |
| Dec 30 2021 |
10596 |
702.23 |
| Dec 23 2021 |
10609 |
702.23 |
| Dec 16 2021 |
10856 |
702.23 |
| Dec 09 2021 |
11162 |
702.23 |
| Dec 02 2021 |
11513 |
702.23 |
| Nov 25 2021 |
11707 |
702.23 |
| Nov 18 2021 |
12304 |
702.23 |
| Nov 11 2021 |
12824 |
702.23 |
| Nov 04 2021 |
12844 |
702.23 |
| Oct 28 2021 |
13105 |
702.23 |
| Oct 21 2021 |
13438 |
702.23 |
| Oct 14 2021 |
13647 |
702.23 |
| Oct 07 2021 |
13270 |
702.23 |
| Sep 30 2021 |
13112 |
702.23 |
| Sep 23 2021 |
12679 |
702.23 |
| Sep 16 2021 |
12456 |
702.23 |
| Sep 09 2021 |
12248 |
702.23 |
| Sep 02 2021 |
12324 |
702.23 |
