| Sep 18 2009 |
3800 |
390.25 |
| Sep 11 2009 |
3760 |
390.25 |
| Jan 30 2009 |
3696 |
390.25 |
| Jan 09 2009 |
3460 |
390.25 |
| Dec 18 2008 |
3268 |
390.25 |
| Dec 12 2008 |
3015 |
380.55 |
| Dec 05 2008 |
3024 |
380.55 |
| Nov 28 2008 |
3234 |
390.23 |
| Nov 21 2008 |
3233 |
390.23 |
| Nov 14 2008 |
2976 |
385.13 |
| Nov 07 2008 |
2979 |
388.72 |
| Oct 31 2008 |
2706 |
388.72 |
| Oct 24 2008 |
2888 |
397.36 |
| Oct 17 2008 |
2706 |
398.37 |
| Oct 10 2008 |
2623 |
398.37 |
| Oct 03 2008 |
2404 |
398.37 |
| Sep 26 2008 |
2258 |
398.37 |
| Sep 19 2008 |
2277 |
398.37 |
| Feb 01 2008 |
2199 |
398.37 |
| Dec 12 2007 |
2325 |
407.44 |
| Dec 07 2007 |
2309 |
407.44 |
| Nov 30 2007 |
2235 |
407.09 |
| Nov 23 2007 |
2226 |
407.09 |
| Nov 16 2007 |
2738 |
426.36 |
| Nov 09 2007 |
2943 |
436.2 |
| Nov 02 2007 |
3404 |
462.18 |
| Oct 26 2007 |
4448 |
514.13 |
| Oct 19 2007 |
4314 |
514.13 |
| Oct 12 2007 |
4249 |
514.13 |
| Oct 05 2007 |
3043 |
465.36 |
| Sep 28 2007 |
3013 |
465.36 |
| Sep 21 2007 |
2842 |
465.36 |
| Sep 14 2007 |
2766 |
465.36 |
| Aug 24 2007 |
2701 |
465.36 |
| Dec 14 2006 |
2527 |
465.36 |
| Dec 08 2006 |
2511 |
465.36 |
| Dec 01 2006 |
2455 |
465.36 |
| Nov 24 2006 |
2400 |
465.36 |
| Nov 17 2006 |
2166 |
465.36 |
| Nov 10 2006 |
2105 |
465.36 |
| Nov 03 2006 |
1398 |
416.6 |
| Oct 27 2006 |
1331 |
416.6 |
| Oct 20 2006 |
1210 |
416.6 |
| Oct 13 2006 |
1010 |
416.6 |
