May 04 2024 |
2868 |
393.77 |
May 03 2024 |
2868 |
393.77 |
Apr 25 2024 |
2871 |
393.77 |
Apr 18 2024 |
2871 |
393.77 |
Apr 11 2024 |
2875 |
393.77 |
Apr 04 2024 |
2875 |
393.77 |
Mar 28 2024 |
2875 |
393.77 |
Mar 21 2024 |
2875 |
393.77 |
Mar 14 2024 |
2875 |
393.77 |
Mar 07 2024 |
2875 |
393.77 |
Feb 29 2024 |
2875 |
393.77 |
Feb 22 2024 |
2877 |
393.77 |
Feb 15 2024 |
2880 |
393.77 |
Feb 08 2024 |
2880 |
393.77 |
Feb 01 2024 |
2884 |
393.77 |
Jan 25 2024 |
2879 |
393.77 |
Jan 18 2024 |
2900 |
393.77 |
Jan 11 2024 |
2946 |
393.77 |
Jan 04 2024 |
2951 |
393.77 |
Dec 28 2023 |
2947 |
393.77 |
Dec 21 2023 |
2942 |
393.77 |
Dec 14 2023 |
2949 |
393.77 |
Dec 07 2023 |
2966 |
393.77 |
Nov 30 2023 |
3050 |
393.77 |
Nov 23 2023 |
3048 |
393.77 |
Nov 16 2023 |
3116 |
393.77 |
Nov 09 2023 |
2978 |
393.77 |
Nov 02 2023 |
2922 |
393.77 |
Oct 26 2023 |
2909 |
393.77 |
Oct 19 2023 |
2967 |
393.77 |
Oct 12 2023 |
2911 |
393.77 |
Oct 05 2023 |
2835 |
393.77 |
Sep 28 2023 |
2716 |
393.77 |
Sep 21 2023 |
2666 |
393.77 |
Sep 14 2023 |
2603 |
393.77 |
Sep 07 2023 |
2532 |
393.77 |
Aug 31 2023 |
2498 |
393.77 |
Dec 22 2022 |
3284 |
332.86 |
Dec 15 2022 |
3272 |
332.86 |
Dec 08 2022 |
3264 |
332.86 |
Dec 01 2022 |
3218 |
332.86 |
Nov 24 2022 |
3232 |
332.86 |
Nov 17 2022 |
3141 |
332.86 |
Nov 10 2022 |
3064 |
332.86 |
Nov 03 2022 |
2956 |
332.86 |
Oct 27 2022 |
2709 |
332.86 |
Oct 20 2022 |
2644 |
332.86 |
Oct 13 2022 |
2608 |
332.86 |
Oct 06 2022 |
2572 |
332.86 |
Sep 29 2022 |
2526 |
332.86 |
Sep 22 2022 |
2522 |
332.86 |
Sep 15 2022 |
2495 |
332.86 |
Sep 08 2022 |
2491 |
332.86 |
Sep 01 2022 |
2679 |
340.05 |
Aug 25 2022 |
2676 |
340.05 |
Aug 18 2022 |
2673 |
340.05 |
Aug 11 2022 |
2599 |
336.6 |
Aug 04 2022 |
2589 |
336.6 |
Jul 28 2022 |
2589 |
336.6 |
Jul 21 2022 |
2589 |
336.6 |
Jul 14 2022 |
2589 |
336.6 |
Jul 07 2022 |
2589 |
336.6 |
Jun 30 2022 |
2589 |
336.6 |
Jun 23 2022 |
2580 |
336.6 |
Jun 16 2022 |
2580 |
336.6 |
Jun 09 2022 |
2582 |
336.6 |
Jun 02 2022 |
2582 |
336.6 |
May 26 2022 |
2582 |
336.6 |
May 19 2022 |
2582 |
336.6 |
May 12 2022 |
2582 |
336.6 |
May 05 2022 |
2582 |
336.6 |
Apr 28 2022 |
2580 |
336.6 |
Apr 21 2022 |
2580 |
336.6 |
Apr 14 2022 |
2580 |
336.6 |
Apr 07 2022 |
2580 |
336.6 |
Mar 31 2022 |
2580 |
336.6 |
Mar 24 2022 |
2580 |
336.6 |
Mar 17 2022 |
2578 |
336.6 |
Mar 10 2022 |
2578 |
336.6 |
Mar 03 2022 |
2578 |
336.6 |
Feb 24 2022 |
2542 |
335.97 |
Feb 17 2022 |
2543 |
335.97 |
Feb 10 2022 |
2547 |
335.97 |
Feb 03 2022 |
2554 |
335.97 |
Jan 27 2022 |
2559 |
335.97 |
Jan 20 2022 |
2475 |
335.97 |
Jan 13 2022 |
2504 |
335.97 |
Jan 06 2022 |
2607 |
335.97 |
Dec 30 2021 |
2625 |
335.97 |
Dec 23 2021 |
2640 |
335.97 |
Dec 16 2021 |
2651 |
335.97 |
Dec 09 2021 |
2676 |
335.97 |
Dec 02 2021 |
2740 |
335.97 |
Nov 25 2021 |
2771 |
335.97 |
Nov 18 2021 |
2778 |
335.97 |
Nov 11 2021 |
2770 |
335.97 |
Nov 04 2021 |
2820 |
335.97 |
Oct 28 2021 |
2935 |
335.97 |
Oct 21 2021 |
2951 |
335.97 |
Oct 14 2021 |
2990 |
335.97 |
Oct 07 2021 |
2916 |
335.97 |
Sep 30 2021 |
2965 |
335.97 |
Sep 23 2021 |
3006 |
335.97 |
Sep 16 2021 |
3060 |
335.97 |
Sep 09 2021 |
3096 |
335.97 |
Sep 02 2021 |
2920 |
329.66 |
Aug 26 2021 |
3354 |
342.34 |
Aug 19 2021 |
3360 |
342.34 |
Aug 12 2021 |
3368 |
342.34 |
Aug 05 2021 |
3377 |
342.34 |
Jul 29 2021 |
3382 |
342.34 |
Jun 03 2021 |
3540 |
342.34 |
May 21 2021 |
1684 |
342.2 |
May 14 2021 |
1446 |
322.79 |
May 07 2021 |
1446 |
322.79 |
Apr 30 2021 |
1437 |
322.79 |
Apr 23 2021 |
1437 |
322.79 |
Apr 16 2021 |
1437 |
322.79 |
Apr 09 2021 |
1437 |
322.79 |
Apr 02 2021 |
1437 |
322.79 |
Mar 26 2021 |
1437 |
322.79 |
Mar 19 2021 |
1428 |
322.79 |
Mar 12 2021 |
1428 |
322.79 |
Mar 05 2021 |
1428 |
322.79 |
Feb 26 2021 |
1428 |
322.79 |
Feb 19 2021 |
1601 |
340.62 |
Feb 12 2021 |
1606 |
340.62 |
Feb 05 2021 |
1609 |
340.62 |
Jan 29 2021 |
1652 |
340.62 |
Jan 22 2021 |
1641 |
340.62 |
Jan 15 2021 |
1496 |
340.62 |
Jan 08 2021 |
2052 |
340.62 |
Jan 01 2021 |
2042 |
340.62 |
Dec 25 2020 |
2097 |
340.62 |
Dec 18 2020 |
2144 |
340.62 |
Dec 11 2020 |
2570 |
340.62 |
Dec 04 2020 |
2951 |
340.62 |
Nov 27 2020 |
2877 |
340.62 |
Nov 20 2020 |
3195 |
340.62 |
Nov 13 2020 |
3364 |
340.62 |
Nov 06 2020 |
3601 |
340.62 |
Oct 30 2020 |
3820 |
340.62 |
Oct 23 2020 |
4057 |
340.62 |
Oct 16 2020 |
4200 |
340.62 |
Oct 09 2020 |
4355 |
340.62 |
Oct 02 2020 |
4484 |
340.62 |
Sep 25 2020 |
4568 |
340.62 |
Sep 18 2020 |
4705 |
340.62 |
Sep 11 2020 |
4744 |
340.62 |
Sep 04 2020 |
4599 |
336.96 |
Aug 28 2020 |
4990 |
344.04 |
Aug 21 2020 |
5019 |
344.04 |
Aug 14 2020 |
5024 |
344.04 |
Aug 07 2020 |
5071 |
344.04 |
Jul 31 2020 |
5744 |
355.46 |
Jul 24 2020 |
5744 |
355.46 |
Jul 17 2020 |
5758 |
355.46 |
Jul 10 2020 |
7040 |
374.95 |
Jul 03 2020 |
7064 |
374.95 |
Jun 26 2020 |
7064 |
374.95 |
Jun 19 2020 |
7064 |
374.95 |
Jun 12 2020 |
7068 |
374.95 |
Jun 05 2020 |
7081 |
374.95 |
May 29 2020 |
6214 |
361.56 |
May 22 2020 |
6222 |
361.56 |
May 15 2020 |
6222 |
361.56 |
May 08 2020 |
6224 |
361.56 |
May 01 2020 |
6227 |
361.56 |
Apr 24 2020 |
6249 |
361.56 |
Apr 17 2020 |
6249 |
361.56 |
Apr 10 2020 |
6249 |
361.56 |
Apr 03 2020 |
6249 |
361.56 |
Mar 27 2020 |
6249 |
361.56 |
Mar 20 2020 |
6252 |
361.56 |
Mar 13 2020 |
6252 |
361.56 |
Mar 06 2020 |
6252 |
361.56 |
Feb 28 2020 |
6260 |
361.56 |
Feb 21 2020 |
7249 |
376.55 |
Feb 14 2020 |
7254 |
376.55 |
Feb 07 2020 |
7264 |
376.55 |
Jan 31 2020 |
7288 |
376.55 |
Jan 24 2020 |
7000 |
376.55 |
Jan 17 2020 |
7024 |
376.55 |
Jan 10 2020 |
7476 |
376.55 |
Jan 03 2020 |
7432 |
376.55 |
Dec 27 2019 |
7435 |
376.55 |
Dec 20 2019 |
7441 |
376.55 |
Dec 13 2019 |
7474 |
376.55 |
Dec 06 2019 |
7324 |
376.55 |
Nov 29 2019 |
7474 |
376.55 |
Nov 22 2019 |
7497 |
376.55 |
Nov 15 2019 |
7514 |
376.55 |
Nov 08 2019 |
7573 |
376.55 |
Nov 01 2019 |
7551 |
376.55 |
Oct 25 2019 |
7494 |
376.55 |
Oct 18 2019 |
7345 |
376.55 |
Oct 11 2019 |
7436 |
376.55 |
Oct 04 2019 |
7482 |
376.55 |
Sep 27 2019 |
7455 |
376.55 |
Sep 20 2019 |
7344 |
376.55 |
Sep 13 2019 |
7386 |
376.55 |
Sep 06 2019 |
8093 |
388.28 |
Aug 30 2019 |
8392 |
391.61 |
Aug 23 2019 |
8411 |
391.61 |
Aug 16 2019 |
11963 |
433.42 |
Aug 09 2019 |
11963 |
433.42 |
Aug 02 2019 |
11969 |
433.42 |
Jul 26 2019 |
11974 |
433.42 |
Jul 19 2019 |
11990 |
433.42 |