Aug 25 2014 |
17287 |
496.26 |
Aug 18 2014 |
17288 |
496.26 |
Aug 11 2014 |
17288 |
496.26 |
Aug 04 2014 |
17288 |
496.26 |
Jul 28 2014 |
17288 |
496.26 |
Jul 21 2014 |
17306 |
496.26 |
Jul 14 2014 |
17306 |
496.26 |
Jul 07 2014 |
17306 |
496.26 |
Jun 30 2014 |
17306 |
496.26 |
Jun 23 2014 |
17306 |
496.26 |
Jun 16 2014 |
17306 |
496.26 |
Jun 09 2014 |
17306 |
496.26 |
Jun 02 2014 |
17306 |
496.26 |
May 26 2014 |
17306 |
496.26 |
May 19 2014 |
17306 |
496.26 |
May 12 2014 |
17309 |
496.26 |
May 05 2014 |
17309 |
496.26 |
Apr 28 2014 |
17310 |
496.26 |
Apr 21 2014 |
17310 |
496.26 |
Apr 14 2014 |
17327 |
496.26 |
Apr 07 2014 |
17327 |
496.26 |
Mar 31 2014 |
17328 |
496.26 |
Mar 24 2014 |
17328 |
496.26 |
Mar 17 2014 |
17328 |
496.26 |
Mar 10 2014 |
17328 |
496.26 |
Mar 03 2014 |
17328 |
496.26 |
Feb 24 2014 |
17323 |
496.26 |
Feb 17 2014 |
17339 |
496.26 |
Feb 10 2014 |
17338 |
496.26 |
Feb 03 2014 |
17326 |
496.26 |
Jan 27 2014 |
17399 |
496.26 |
Jan 20 2014 |
17356 |
496.26 |
Jan 13 2014 |
17167 |
496.26 |
Jan 06 2014 |
17116 |
496.26 |
Dec 30 2013 |
17260 |
496.26 |
Dec 23 2013 |
17041 |
496.26 |
Dec 16 2013 |
16850 |
496.26 |
Dec 09 2013 |
16871 |
496.26 |
Dec 02 2013 |
17073 |
496.26 |
Nov 25 2013 |
17347 |
496.26 |
Nov 18 2013 |
17492 |
496.26 |
Nov 11 2013 |
17476 |
496.26 |
Nov 04 2013 |
17355 |
496.26 |
Oct 28 2013 |
17240 |
496.26 |
Oct 21 2013 |
16907 |
496.26 |
Oct 14 2013 |
16887 |
496.26 |
Oct 07 2013 |
16762 |
496.26 |
Sep 30 2013 |
16744 |
496.26 |
Sep 23 2013 |
16692 |
496.26 |
Sep 16 2013 |
16602 |
496.26 |
Sep 09 2013 |
16528 |
496.26 |
Sep 27 2011 |
8375 |
423.92 |
Sep 23 2011 |
8288 |
423.92 |
Sep 16 2011 |
8072 |
423.92 |
Sep 09 2011 |
7879 |
423.92 |
Jan 13 2011 |
7790 |
423.92 |
Dec 28 2010 |
8012 |
423.92 |
Dec 14 2010 |
7971 |
423.92 |
Dec 03 2010 |
7958 |
423.92 |
Nov 26 2010 |
7943 |
423.92 |
Nov 19 2010 |
7888 |
423.92 |
Nov 12 2010 |
7720 |
423.92 |
Nov 04 2010 |
7678 |
423.92 |
Oct 28 2010 |
7425 |
423.92 |
Oct 22 2010 |
7910 |
432.31 |
Oct 14 2010 |
7807 |
432.48 |
Oct 05 2010 |
8817 |
456.05 |
Sep 29 2010 |
9001 |
456.05 |
Sep 24 2010 |
8667 |
456.05 |
Sep 17 2010 |
8359 |
456.05 |
Sep 10 2010 |
8198 |
456.05 |
Aug 15 2010 |
7105 |
456.05 |
Jan 29 2010 |
8208 |
456.05 |
Jan 15 2010 |
8161 |
456.05 |
Jan 08 2010 |
8035 |
456.05 |
Dec 18 2009 |
7692 |
456.05 |
Dec 09 2009 |
7581 |
456.05 |
Dec 04 2009 |
7436 |
456.05 |
Nov 27 2009 |
7407 |
456.05 |
Nov 20 2009 |
7103 |
456.05 |
Nov 13 2009 |
6696 |
456.05 |
Nov 06 2009 |
6615 |
456.05 |
Oct 30 2009 |
7646 |
456.05 |
Oct 16 2009 |
13266 |
566.53 |
Oct 09 2009 |
13115 |
566.53 |
Oct 02 2009 |
12518 |
566.53 |
Sep 25 2009 |
11847 |
566.53 |
Sep 18 2009 |
11608 |
566.53 |
Sep 11 2009 |
11502 |
566.53 |
Jan 30 2009 |
6276 |
457.54 |
Jan 09 2009 |
5820 |
457.54 |
Dec 18 2008 |
5610 |
457.54 |
Dec 12 2008 |
5623 |
457.54 |
Dec 05 2008 |
5647 |
457.54 |
Nov 28 2008 |
5530 |
457.54 |
Nov 21 2008 |
5527 |
457.54 |
Nov 14 2008 |
5312 |
457.54 |
Nov 07 2008 |
5170 |
457.54 |
Oct 31 2008 |
4822 |
457.54 |
Oct 24 2008 |
4596 |
453.91 |