| Nov 18 2016 |
30160 |
604.62 |
| Nov 11 2016 |
30684 |
604.62 |
| Nov 04 2016 |
30901 |
604.62 |
| Oct 28 2016 |
30936 |
604.62 |
| Oct 21 2016 |
31082 |
604.62 |
| Oct 14 2016 |
31184 |
604.62 |
| Oct 07 2016 |
31015 |
604.62 |
| Sep 30 2016 |
30964 |
604.62 |
| Sep 23 2016 |
30456 |
604.62 |
| Sep 16 2016 |
29973 |
604.62 |
| Sep 09 2016 |
29459 |
604.62 |
| Sep 02 2016 |
29387 |
604.62 |
| Aug 26 2016 |
29426 |
604.62 |
| Aug 19 2016 |
28885 |
604.62 |
| Aug 12 2016 |
28876 |
604.62 |
| Aug 05 2016 |
28897 |
604.62 |
| Jul 29 2016 |
28899 |
604.62 |
| Jul 22 2016 |
28867 |
604.62 |
| Jun 28 2016 |
28869 |
604.62 |
| Jun 21 2016 |
28950 |
604.62 |
| Jun 14 2016 |
28950 |
604.62 |
| Jun 07 2016 |
28952 |
604.62 |
| May 31 2016 |
28958 |
604.62 |
| May 24 2016 |
28958 |
604.62 |
| May 17 2016 |
28934 |
604.62 |
| May 10 2016 |
28935 |
604.62 |
| May 03 2016 |
28941 |
604.62 |
| Apr 26 2016 |
28936 |
604.62 |
| Apr 19 2016 |
28893 |
604.62 |
| Apr 12 2016 |
28957 |
604.62 |
| Apr 05 2016 |
28957 |
604.62 |
| Mar 29 2016 |
28957 |
604.62 |
| Mar 22 2016 |
28939 |
604.62 |
| Mar 15 2016 |
28940 |
604.62 |
| Mar 08 2016 |
28964 |
604.62 |
| Mar 01 2016 |
28959 |
604.62 |
| Feb 23 2016 |
28955 |
604.62 |
| Feb 16 2016 |
28869 |
604.62 |
| Feb 09 2016 |
28869 |
604.62 |
| Feb 02 2016 |
28806 |
604.62 |
| Jan 26 2016 |
28849 |
604.62 |
| Jan 19 2016 |
28864 |
604.62 |
| Jan 12 2016 |
28433 |
604.62 |
| Jan 05 2016 |
28904 |
604.62 |
| Dec 29 2015 |
28939 |
604.62 |
| Dec 22 2015 |
28723 |
604.62 |
| Dec 15 2015 |
28589 |
604.62 |
| Dec 08 2015 |
28928 |
604.62 |
| Dec 01 2015 |
29054 |
604.62 |
| Jan 30 2009 |
11662 |
574.9 |
| Jan 09 2009 |
10613 |
574.9 |
| Dec 18 2008 |
10375 |
574.9 |
| Dec 12 2008 |
10354 |
574.9 |
| Dec 05 2008 |
10385 |
574.9 |
| Nov 28 2008 |
10079 |
574.9 |
| Nov 21 2008 |
10023 |
574.9 |
| Nov 14 2008 |
9731 |
574.9 |
| Nov 07 2008 |
9611 |
574.9 |
| Oct 31 2008 |
8997 |
574.9 |
| Oct 24 2008 |
8694 |
574.9 |
