| Nov 15 2019 |
13493 |
445.74 |
| Nov 08 2019 |
13631 |
445.74 |
| Nov 01 2019 |
13701 |
445.74 |
| Oct 25 2019 |
19291 |
502.94 |
| Oct 18 2019 |
18894 |
502.94 |
| Oct 11 2019 |
19179 |
502.94 |
| Oct 04 2019 |
19277 |
502.94 |
| Sep 27 2019 |
19244 |
502.94 |
| Sep 20 2019 |
18923 |
502.94 |
| Sep 13 2019 |
18898 |
502.94 |
| Sep 06 2019 |
18504 |
502.94 |
| Aug 30 2019 |
18566 |
502.94 |
| Aug 23 2019 |
18584 |
502.94 |
| Aug 16 2019 |
18429 |
502.94 |
| Aug 09 2019 |
18429 |
502.94 |
| Aug 02 2019 |
18439 |
502.94 |
| Jul 26 2019 |
18449 |
502.94 |
| Jul 19 2019 |
18466 |
502.94 |
| Jul 12 2019 |
18504 |
502.94 |
| Jul 05 2019 |
18516 |
502.94 |
| Jun 28 2019 |
18559 |
502.94 |
| Jun 21 2019 |
18587 |
502.94 |
| Jun 14 2019 |
18587 |
502.94 |
| Jun 07 2019 |
18570 |
502.94 |
| May 31 2019 |
18600 |
502.94 |
| May 24 2019 |
18602 |
502.94 |
| May 17 2019 |
18630 |
502.94 |
| May 10 2019 |
18623 |
502.94 |
| May 03 2019 |
18643 |
502.94 |
| Apr 26 2019 |
18637 |
502.94 |
| Apr 19 2019 |
18637 |
502.94 |
| Apr 12 2019 |
18641 |
502.94 |
| Apr 05 2019 |
18641 |
502.94 |
| Mar 29 2019 |
18642 |
502.94 |
| Mar 22 2019 |
18630 |
502.94 |
| Mar 15 2019 |
18637 |
502.94 |
| Mar 08 2019 |
18556 |
502.94 |
| Mar 01 2019 |
18561 |
502.94 |
| Feb 22 2019 |
18554 |
502.94 |
| Feb 15 2019 |
18562 |
502.94 |
| Feb 08 2019 |
18539 |
502.94 |
| Feb 01 2019 |
18567 |
502.94 |
| Jan 25 2019 |
18577 |
502.94 |
| Jan 18 2019 |
18108 |
502.94 |
| Jan 11 2019 |
18745 |
502.94 |
| Jan 04 2019 |
18873 |
502.94 |
| Dec 28 2018 |
18842 |
502.94 |
| Dec 21 2018 |
18725 |
502.94 |
| Dec 14 2018 |
18856 |
502.94 |
| Dec 07 2018 |
19075 |
502.94 |
| Nov 30 2018 |
19354 |
502.94 |
| Nov 23 2018 |
19573 |
502.94 |
| Nov 16 2018 |
24947 |
560.15 |
| Nov 09 2018 |
25110 |
560.15 |
| Nov 02 2018 |
25264 |
560.15 |
| Oct 26 2018 |
10859 |
414.87 |
| Oct 19 2018 |
10890 |
414.87 |
| Oct 12 2018 |
10820 |
414.87 |
| Oct 05 2018 |
10617 |
414.87 |
| Sep 28 2018 |
10636 |
414.87 |
| Sep 21 2018 |
10635 |
414.87 |
| Sep 14 2018 |
10469 |
414.87 |
| Sep 07 2018 |
10428 |
414.87 |
| Aug 31 2018 |
10355 |
414.87 |
| Aug 24 2018 |
10317 |
414.87 |
| Aug 17 2018 |
10310 |
414.87 |
| Aug 10 2018 |
10314 |
414.87 |
| Aug 03 2018 |
10330 |
414.87 |
| Jul 27 2018 |
10338 |
414.87 |
| Jul 20 2018 |
10348 |
414.87 |
| Jul 13 2018 |
10346 |
414.87 |
| Jul 06 2018 |
10334 |
414.87 |
| Jun 29 2018 |
10384 |
414.87 |
| Jun 22 2018 |
10384 |
414.87 |
| Jun 15 2018 |
10400 |
414.87 |
| Jun 08 2018 |
10415 |
414.87 |
| Jun 01 2018 |
10410 |
414.87 |
| May 25 2018 |
10423 |
414.87 |
| May 18 2018 |
10407 |
414.87 |
| May 11 2018 |
10427 |
414.87 |
| May 04 2018 |
10471 |
414.87 |
| Apr 27 2018 |
10467 |
414.87 |
| Apr 20 2018 |
10497 |
414.87 |
| Apr 13 2018 |
10493 |
414.87 |
| Apr 06 2018 |
10493 |
414.87 |
| Mar 30 2018 |
10491 |
414.87 |
| Mar 23 2018 |
10491 |
414.87 |
| Mar 16 2018 |
10484 |
414.87 |
| Mar 09 2018 |
10484 |
414.87 |
| Mar 02 2018 |
10487 |
414.87 |
| Feb 23 2018 |
10487 |
414.87 |
| Feb 16 2018 |
10496 |
414.87 |
| Feb 09 2018 |
10493 |
414.87 |
| Feb 02 2018 |
10512 |
414.87 |
| Jan 26 2018 |
10542 |
414.87 |
| Jan 19 2018 |
10518 |
414.87 |
| Jan 12 2018 |
10185 |
414.87 |
| Jan 05 2018 |
10435 |
414.87 |
| Dec 29 2017 |
10449 |
414.87 |
| Dec 22 2017 |
10440 |
414.87 |
| Dec 15 2017 |
10407 |
414.87 |
| Dec 08 2017 |
10626 |
414.87 |
| Dec 01 2017 |
10711 |
414.87 |
| Nov 24 2017 |
10738 |
414.87 |
| Nov 17 2017 |
10815 |
414.87 |
| Nov 10 2017 |
13370 |
437.51 |
| Nov 03 2017 |
13313 |
437.51 |
| Oct 27 2017 |
15773 |
460.16 |
| Oct 20 2017 |
15765 |
460.16 |
| Oct 13 2017 |
15560 |
460.16 |
| Oct 06 2017 |
15417 |
460.16 |
| Sep 29 2017 |
15411 |
460.16 |
| Sep 22 2017 |
15343 |
460.16 |
| Sep 15 2017 |
15382 |
460.16 |
| Sep 08 2017 |
15225 |
460.16 |
| Sep 01 2017 |
15242 |
460.16 |
| Aug 25 2017 |
15259 |
460.16 |
| Aug 18 2017 |
15292 |
460.16 |
| Aug 11 2017 |
15214 |
460.16 |
| Aug 04 2017 |
15233 |
460.16 |
| Jul 28 2017 |
15232 |
460.16 |
| Jul 21 2017 |
15252 |
460.16 |
| Jul 14 2017 |
15262 |
460.16 |
| Jul 07 2017 |
15256 |
460.16 |
| Jun 30 2017 |
15265 |
460.16 |
| Jun 23 2017 |
15265 |
460.16 |
| Jun 16 2017 |
15264 |
460.16 |
| Jun 09 2017 |
15237 |
460.16 |
| Jun 02 2017 |
15237 |
460.16 |
| May 26 2017 |
15090 |
460.16 |
| May 19 2017 |
15109 |
460.16 |
| May 12 2017 |
15055 |
460.16 |
| May 05 2017 |
15013 |
460.16 |
| Apr 28 2017 |
14988 |
460.16 |
| Apr 21 2017 |
14963 |
460.16 |
| Apr 14 2017 |
14983 |
460.16 |
| Apr 07 2017 |
14984 |
460.16 |
| Mar 31 2017 |
14984 |
460.16 |
| Mar 24 2017 |
14985 |
460.16 |
| Mar 17 2017 |
14977 |
460.16 |
| Mar 10 2017 |
14994 |
460.16 |
| Mar 03 2017 |
14994 |
460.16 |
| Feb 24 2017 |
14997 |
460.16 |
| Feb 17 2017 |
15011 |
460.16 |
| Feb 10 2017 |
15031 |
460.16 |
| Feb 03 2017 |
15021 |
460.16 |
| Jan 27 2017 |
15026 |
460.16 |
| Jan 20 2017 |
15051 |
460.16 |
| Jan 13 2017 |
15071 |
460.16 |
| Jan 06 2017 |
15297 |
460.16 |
| Dec 30 2016 |
15369 |
460.16 |
| Dec 23 2016 |
15371 |
460.16 |
| Dec 16 2016 |
15417 |
460.16 |
| Dec 09 2016 |
15464 |
460.16 |
| Dec 02 2016 |
15806 |
460.16 |
| Nov 25 2016 |
15723 |
460.16 |
| Nov 18 2016 |
15943 |
460.16 |
| Nov 11 2016 |
9201 |
394.2 |
| Nov 04 2016 |
10973 |
413.06 |
| Oct 28 2016 |
11953 |
423.62 |
| Oct 21 2016 |
12058 |
423.62 |
| Oct 14 2016 |
11174 |
416.23 |
| Oct 07 2016 |
10350 |
408.63 |
| Sep 30 2016 |
10327 |
408.63 |
| Sep 23 2016 |
10124 |
408.63 |
| Sep 16 2016 |
9896 |
408.63 |
| Sep 09 2016 |
9855 |
408.63 |
| Sep 02 2016 |
9815 |
408.63 |
| Aug 26 2016 |
9843 |
408.63 |
| Aug 19 2016 |
9607 |
408.63 |
| Aug 12 2016 |
9598 |
408.63 |
| Aug 05 2016 |
9613 |
408.63 |
| Jul 29 2016 |
9614 |
408.63 |
| Jul 22 2016 |
9598 |
408.63 |
| Jun 28 2016 |
9599 |
408.63 |
| Jun 21 2016 |
9634 |
408.63 |
| Jun 14 2016 |
9634 |
408.63 |
| Jun 07 2016 |
9634 |
408.63 |
| May 31 2016 |
9635 |
408.63 |
| May 24 2016 |
9635 |
408.63 |
| May 17 2016 |
9625 |
408.63 |
| May 10 2016 |
9625 |
408.63 |
| May 03 2016 |
9625 |
408.63 |
| Apr 26 2016 |
9625 |
408.63 |
| Apr 19 2016 |
9618 |
408.63 |
| Apr 12 2016 |
9640 |
408.63 |
| Apr 05 2016 |
9640 |
408.63 |
| Mar 29 2016 |
9640 |
408.63 |
| Mar 22 2016 |
9635 |
408.63 |
| Mar 15 2016 |
9632 |
408.63 |
| Mar 08 2016 |
9640 |
408.63 |
| Mar 01 2016 |
9636 |
408.63 |
| Feb 23 2016 |
9631 |
408.63 |
| Feb 16 2016 |
9594 |
408.63 |
| Feb 09 2016 |
9594 |
408.63 |
| Feb 02 2016 |
9540 |
408.63 |
| Jan 26 2016 |
9560 |
408.63 |
| Jan 19 2016 |
9569 |
408.63 |
| Jan 12 2016 |
9212 |
408.63 |
| Jan 05 2016 |
9510 |
408.63 |
| Dec 29 2015 |
9519 |
408.63 |
| Dec 22 2015 |
9402 |
408.63 |
| Dec 15 2015 |
9303 |
408.63 |
| Dec 08 2015 |
9491 |
408.63 |
| Dec 01 2015 |
9462 |
408.63 |
| Nov 24 2015 |
9391 |
408.63 |
| Nov 17 2015 |
9174 |
408.63 |
| Nov 10 2015 |
11779 |
435.79 |
| Nov 03 2015 |
13330 |
450.27 |
| Oct 27 2015 |
13305 |
450.27 |
| Oct 20 2015 |
13223 |
450.27 |
| Oct 13 2015 |
13843 |
460.94 |
| Oct 06 2015 |
18094 |
501.08 |
| Sep 29 2015 |
18195 |
501.08 |
| Nov 10 2014 |
12219 |
446.38 |
| Nov 03 2014 |
14296 |
468.01 |
| Oct 27 2014 |
14167 |
466.47 |
| Oct 20 2014 |
12225 |
445.8 |
| Oct 13 2014 |
11420 |
438.35 |
| Oct 06 2014 |
11316 |
438.35 |
| Sep 29 2014 |
11368 |
437.55 |
| Sep 22 2014 |
11393 |
437.55 |
| Sep 15 2014 |
11337 |
437.55 |
| Sep 08 2014 |
11315 |
437.55 |
| Sep 01 2014 |
11381 |
437.55 |
| Aug 25 2014 |
11396 |
437.55 |
| Aug 18 2014 |
11398 |
437.55 |
| Aug 11 2014 |
11398 |
437.55 |
| Aug 04 2014 |
11398 |
437.55 |
| Jul 28 2014 |
11398 |
437.55 |
| Jul 21 2014 |
11417 |
437.55 |
| Jul 14 2014 |
11417 |
437.55 |
| Jul 07 2014 |
11417 |
437.55 |
| Jun 30 2014 |
11417 |
437.55 |
| Jun 23 2014 |
11417 |
437.55 |
| Jun 16 2014 |
11417 |
437.55 |
| Jun 09 2014 |
11417 |
437.55 |
| Jun 02 2014 |
11417 |
437.55 |
| May 26 2014 |
11417 |
437.55 |
| May 19 2014 |
11417 |
437.55 |
| May 12 2014 |
11419 |
437.55 |
| May 05 2014 |
11419 |
437.55 |
| Apr 28 2014 |
11420 |
437.55 |
| Apr 21 2014 |
11420 |
437.55 |
| Apr 14 2014 |
11438 |
437.55 |
| Apr 07 2014 |
11438 |
437.55 |
| Mar 31 2014 |
11439 |
437.55 |
| Mar 24 2014 |
11439 |
437.55 |
| Mar 17 2014 |
11439 |
437.55 |
| Mar 10 2014 |
11439 |
437.55 |
| Mar 03 2014 |
11439 |
437.55 |
| Feb 24 2014 |
11434 |
437.55 |
| Feb 17 2014 |
11446 |
437.55 |
| Feb 10 2014 |
11444 |
437.55 |
| Feb 03 2014 |
11429 |
437.55 |
| Jan 27 2014 |
11491 |
437.55 |
| Jan 20 2014 |
11441 |
437.55 |
| Jan 13 2014 |
11274 |
437.55 |
| Jan 06 2014 |
11222 |
437.55 |
| Dec 30 2013 |
11322 |
437.55 |
| Dec 23 2013 |
11119 |
437.55 |
| Dec 16 2013 |
10984 |
437.55 |
| Dec 09 2013 |
11017 |
437.55 |
| Dec 02 2013 |
11206 |
437.55 |
| Nov 25 2013 |
11391 |
437.55 |
| Nov 18 2013 |
11836 |
440.94 |
| Nov 11 2013 |
11781 |
440.94 |
| Nov 04 2013 |
11977 |
443.82 |
| Oct 28 2013 |
12762 |
452.73 |
| Oct 21 2013 |
16147 |
488.69 |
| Oct 14 2013 |
16040 |
487.81 |
| Oct 07 2013 |
17297 |
502.04 |
| Sep 30 2013 |
14920 |
477.73 |
| Sep 23 2013 |
14871 |
477.73 |
| Sep 16 2013 |
14778 |
477.73 |
| Sep 09 2013 |
14761 |
477.73 |
| Sep 02 2013 |
14874 |
477.73 |
| Aug 26 2013 |
14845 |
477.73 |
| Aug 19 2013 |
14862 |
477.73 |
| Aug 12 2013 |
14862 |
477.73 |
| Aug 05 2013 |
14864 |
477.73 |
| Jul 29 2013 |
14865 |
477.73 |
| Jul 22 2013 |
14905 |
477.73 |
| Jul 15 2013 |
14905 |
477.73 |
| Jul 08 2013 |
14905 |
477.73 |
| Jul 01 2013 |
14905 |
477.73 |
| Jun 24 2013 |
14906 |
477.73 |
| Jun 17 2013 |
14906 |
477.73 |
| Jun 10 2013 |
14906 |
477.73 |
| Jun 03 2013 |
14906 |
477.73 |
| May 27 2013 |
14906 |
477.73 |
| May 20 2013 |
14906 |
477.73 |
| May 13 2013 |
14906 |
477.73 |
| May 06 2013 |
14906 |
477.73 |
| Apr 29 2013 |
14906 |
477.73 |
| Apr 22 2013 |
14867 |
477.73 |
| Apr 15 2013 |
14874 |
477.73 |
| Apr 08 2013 |
14874 |
477.73 |
| Apr 01 2013 |
14874 |
477.73 |
| Mar 25 2013 |
14865 |
477.73 |
| Mar 18 2013 |
14865 |
477.73 |
| Mar 11 2013 |
14865 |
477.73 |
| Mar 04 2013 |
14865 |
477.73 |
| Feb 25 2013 |
14865 |
477.73 |
| Feb 18 2013 |
14873 |
477.73 |
| Feb 11 2013 |
14882 |
477.73 |
| Feb 04 2013 |
14847 |
477.73 |
| Jan 28 2013 |
14895 |
477.73 |
| Jan 21 2013 |
14919 |
477.73 |
| Jan 14 2013 |
15001 |
477.73 |
| Jan 07 2013 |
14954 |
477.73 |
| Dec 31 2012 |
14957 |
477.73 |
| Dec 24 2012 |
14954 |
477.73 |
| Dec 17 2012 |
14976 |
477.73 |
| Dec 10 2012 |
14821 |
477.73 |
| Dec 03 2012 |
15028 |
477.73 |
| Nov 26 2012 |
14933 |
477.73 |
| Nov 19 2012 |
14977 |
477.73 |
| Sep 26 2012 |
11552 |
443.63 |
| Sep 20 2012 |
11443 |
443.63 |
| Sep 13 2012 |
11310 |
443.63 |
| Jan 19 2012 |
10577 |
443.63 |
| Dec 29 2011 |
10490 |
443.63 |
| Dec 13 2011 |
10368 |
443.63 |
| Dec 09 2011 |
10407 |
443.63 |
| Dec 01 2011 |
10414 |
443.63 |
| Nov 25 2011 |
10539 |
443.63 |
| Nov 17 2011 |
10456 |
443.63 |
| Nov 10 2011 |
10165 |
438.48 |
| Nov 04 2011 |
10018 |
437.08 |
| Oct 28 2011 |
9933 |
437 |
| Oct 21 2011 |
10197 |
439.18 |
| Oct 14 2011 |
10083 |
439.3 |
| Oct 07 2011 |
9830 |
439.12 |
| Sep 30 2011 |
9531 |
436.73 |
| Sep 27 2011 |
9322 |
436.73 |
| Sep 23 2011 |
9233 |
436.73 |
| Sep 16 2011 |
9042 |
437.39 |
| Sep 09 2011 |
8720 |
435.59 |
| Jan 13 2011 |
8592 |
435.35 |
| Dec 28 2010 |
8790 |
435.34 |
| Dec 14 2010 |
8740 |
435.34 |
| Dec 03 2010 |
8747 |
435.33 |
| Nov 26 2010 |
8759 |
435.33 |
| Nov 19 2010 |
8692 |
435.33 |
| Nov 12 2010 |
9253 |
445.41 |
| Nov 04 2010 |
9586 |
449.91 |
| Oct 28 2010 |
9798 |
457.77 |
| Oct 22 2010 |
10047 |
461.88 |
| Oct 14 2010 |
10679 |
472.91 |
| Oct 05 2010 |
11265 |
492.82 |
| Sep 29 2010 |
11617 |
493.99 |
| Sep 24 2010 |
11148 |
493.99 |
| Sep 17 2010 |
11721 |
510.31 |
| Sep 10 2010 |
11485 |
510.31 |
| Aug 15 2010 |
10643 |
529.59 |
| Jan 29 2010 |
11457 |
510.31 |
| Jan 15 2010 |
11402 |
510.31 |
| Jan 08 2010 |
11269 |
510.31 |
| Dec 18 2009 |
10854 |
510.31 |
| Dec 09 2009 |
10703 |
510.31 |
| Dec 04 2009 |
10438 |
510.31 |
| Nov 27 2009 |
10359 |
510.31 |
| Nov 20 2009 |
9978 |
510.31 |
| Nov 13 2009 |
10324 |
528.2 |
| Nov 06 2009 |
10273 |
531.24 |
| Oct 30 2009 |
12094 |
531.24 |
| Oct 23 2009 |
11982 |
538.65 |
| Oct 16 2009 |
9734 |
500.98 |
| Oct 09 2009 |
9620 |
500.98 |
| Jan 30 2009 |
11511 |
571.41 |
| Jan 09 2009 |
10480 |
571.41 |
| Dec 18 2008 |
10245 |
571.41 |
| Dec 12 2008 |
10224 |
571.41 |
| Dec 05 2008 |
10262 |
571.41 |
| Nov 28 2008 |
9952 |
571.41 |
| Nov 21 2008 |
9890 |
571.41 |
| Nov 14 2008 |
9607 |
571.41 |
| Nov 07 2008 |
9493 |
571.41 |
| Oct 31 2008 |
8872 |
571.41 |
| Oct 24 2008 |
8588 |
571.41 |
