| May 22 2020 |
3816 |
315.67 |
| May 15 2020 |
3816 |
315.67 |
| May 08 2020 |
3817 |
315.67 |
| May 01 2020 |
3818 |
315.67 |
| Apr 24 2020 |
3827 |
315.67 |
| Apr 17 2020 |
3827 |
315.67 |
| Apr 10 2020 |
3827 |
315.67 |
| Apr 03 2020 |
3827 |
315.67 |
| Mar 27 2020 |
3827 |
315.67 |
| Mar 20 2020 |
3827 |
315.67 |
| Mar 13 2020 |
3827 |
315.67 |
| Mar 06 2020 |
3827 |
315.67 |
| Feb 28 2020 |
3837 |
315.67 |
| Feb 21 2020 |
3849 |
315.67 |
| Feb 14 2020 |
3852 |
315.67 |
| Feb 07 2020 |
3854 |
315.67 |
| Jan 31 2020 |
3869 |
315.67 |
| Jan 24 2020 |
3650 |
315.67 |
| Jan 17 2020 |
3665 |
315.67 |
| Jan 10 2020 |
3998 |
315.67 |
| Jan 03 2020 |
3985 |
315.67 |
| Dec 27 2019 |
3974 |
315.67 |
| Dec 20 2019 |
3981 |
315.67 |
| Dec 13 2019 |
3992 |
315.67 |
| Dec 06 2019 |
3803 |
315.67 |
| Nov 29 2019 |
3873 |
315.67 |
| Nov 22 2019 |
3900 |
315.67 |
| Nov 15 2019 |
3927 |
315.67 |
| Nov 08 2019 |
3923 |
315.67 |
| Nov 01 2019 |
3908 |
315.67 |
| Oct 25 2019 |
3858 |
315.67 |
| Oct 18 2019 |
3805 |
315.67 |
| Oct 11 2019 |
3836 |
315.67 |
| Oct 04 2019 |
3898 |
315.67 |
| Sep 27 2019 |
3903 |
315.67 |
| Sep 20 2019 |
3857 |
315.67 |
| Sep 13 2019 |
3880 |
315.67 |
| Sep 06 2019 |
3754 |
315.67 |
| Aug 30 2019 |
3784 |
315.67 |
| Aug 23 2019 |
3798 |
315.67 |
| Aug 16 2019 |
3770 |
315.67 |
| Aug 09 2019 |
3770 |
315.67 |
| Aug 02 2019 |
3770 |
315.67 |
| Jul 26 2019 |
3771 |
315.67 |
| Jul 19 2019 |
3773 |
315.67 |
| Jul 12 2019 |
3789 |
315.67 |
| Jul 05 2019 |
3793 |
315.67 |
| Jun 28 2019 |
3789 |
315.67 |
| Jun 21 2019 |
3790 |
315.67 |
| Jun 14 2019 |
3781 |
315.67 |
