| Dec 22 2022 |
12125 |
632.5 |
| Dec 15 2022 |
12018 |
632.5 |
| Dec 08 2022 |
12038 |
632.5 |
| Dec 01 2022 |
11913 |
632.5 |
| Nov 24 2022 |
11914 |
632.5 |
| Nov 17 2022 |
11759 |
632.5 |
| Nov 10 2022 |
11730 |
632.5 |
| Nov 03 2022 |
11482 |
632.5 |
| Oct 27 2022 |
11147 |
632.5 |
| Oct 20 2022 |
11102 |
632.5 |
| Oct 13 2022 |
10988 |
632.5 |
| Oct 06 2022 |
10435 |
632.5 |
| Sep 29 2022 |
10076 |
632.5 |
| Sep 22 2022 |
9949 |
632.5 |
| Sep 15 2022 |
9764 |
632.5 |
| Sep 08 2022 |
9512 |
632.5 |
| Sep 01 2022 |
9478 |
632.5 |
| Aug 25 2022 |
9430 |
632.5 |
| Aug 18 2022 |
9425 |
632.5 |
| Aug 11 2022 |
9424 |
632.5 |
| Aug 04 2022 |
9397 |
632.5 |
| Jul 28 2022 |
9397 |
632.5 |
| Jul 21 2022 |
9397 |
632.5 |
| Jul 14 2022 |
9397 |
632.5 |
| Jul 07 2022 |
9397 |
632.5 |
| Jun 30 2022 |
9397 |
632.5 |
| Jun 23 2022 |
9402 |
632.5 |
| Jun 16 2022 |
9402 |
632.5 |
| Jun 09 2022 |
9409 |
632.5 |
| Jun 02 2022 |
9409 |
632.5 |
| May 26 2022 |
9404 |
632.5 |
| May 19 2022 |
9404 |
632.5 |
| May 12 2022 |
9404 |
632.5 |
| May 05 2022 |
9403 |
632.5 |
| Apr 28 2022 |
9406 |
632.5 |
| Apr 21 2022 |
9406 |
632.5 |
| Apr 14 2022 |
9406 |
632.5 |
| Apr 07 2022 |
9406 |
632.5 |
| Mar 31 2022 |
9406 |
632.5 |
| Mar 24 2022 |
9407 |
632.5 |
| Mar 17 2022 |
9381 |
632.5 |
| Mar 10 2022 |
9381 |
632.5 |
| Mar 03 2022 |
9381 |
632.5 |
| Feb 24 2022 |
9374 |
632.5 |
| Feb 17 2022 |
9391 |
632.5 |
| Feb 10 2022 |
9392 |
632.5 |
| Feb 03 2022 |
9392 |
632.5 |
| Jan 27 2022 |
9387 |
632.5 |
| Jan 20 2022 |
9261 |
632.5 |
| Jan 13 2022 |
9271 |
632.5 |
| Jan 06 2022 |
9748 |
632.5 |
| Dec 30 2021 |
9753 |
632.5 |
| Dec 23 2021 |
9766 |
632.5 |
| Dec 16 2021 |
9996 |
632.5 |
| Dec 09 2021 |
10292 |
632.5 |
| Dec 02 2021 |
10589 |
632.5 |
| Nov 25 2021 |
10763 |
632.5 |
| Nov 18 2021 |
11333 |
632.5 |
| Nov 11 2021 |
11767 |
632.5 |
| Nov 04 2021 |
11772 |
632.5 |
| Oct 28 2021 |
12000 |
632.5 |
| Oct 21 2021 |
12309 |
632.5 |
| Oct 14 2021 |
12491 |
632.5 |
| Oct 07 2021 |
12059 |
632.5 |
| Sep 30 2021 |
11886 |
632.5 |
| Sep 23 2021 |
11459 |
632.5 |
| Sep 16 2021 |
11259 |
632.5 |
| Sep 09 2021 |
11104 |
632.5 |
| Sep 02 2021 |
11176 |
632.5 |
| Aug 26 2021 |
11015 |
632.5 |
| Aug 19 2021 |
11043 |
632.5 |
| Aug 12 2021 |
11032 |
632.5 |
| Aug 05 2021 |
11153 |
632.5 |
| Jul 29 2021 |
11238 |
632.5 |
| Jun 03 2021 |
11026 |
621.5 |
| Jul 03 2020 |
25149 |
610.49 |
| Jun 26 2020 |
25149 |
610.49 |
| Jun 19 2020 |
25149 |
610.49 |
| Jun 12 2020 |
25168 |
610.49 |
| Jun 05 2020 |
25212 |
610.49 |
| May 29 2020 |
25248 |
610.49 |
| May 22 2020 |
23462 |
580.25 |
| May 15 2020 |
23462 |
580.25 |
| May 08 2020 |
23479 |
580.25 |
| May 01 2020 |
23488 |
580.25 |
| Apr 24 2020 |
23558 |
580.25 |
| Apr 17 2020 |
23559 |
580.25 |
| Apr 10 2020 |
23559 |
580.25 |
| Apr 03 2020 |
23559 |
580.25 |
| Mar 27 2020 |
23559 |
580.25 |
| Mar 20 2020 |
23577 |
580.25 |
| Mar 13 2020 |
23577 |
580.25 |
| Mar 06 2020 |
23577 |
580.25 |
| Feb 28 2020 |
23561 |
580.25 |
| Feb 21 2020 |
23626 |
580.25 |
| Feb 14 2020 |
23635 |
580.25 |
| Feb 07 2020 |
23661 |
580.25 |
| Jan 31 2020 |
23681 |
580.25 |
| Jan 24 2020 |
23254 |
580.25 |
| Jan 17 2020 |
23322 |
580.25 |
| Jan 10 2020 |
24079 |
580.25 |
| Jan 03 2020 |
23916 |
580.25 |
| Dec 27 2019 |
23934 |
580.25 |
| Dec 20 2019 |
23978 |
580.25 |
| Dec 13 2019 |
24094 |
580.25 |
| Dec 06 2019 |
24011 |
580.25 |
| Nov 29 2019 |
24588 |
580.25 |
| Nov 22 2019 |
24756 |
580.25 |
| Nov 15 2019 |
25001 |
580.25 |
| Nov 08 2019 |
25457 |
580.25 |
| Nov 01 2019 |
25647 |
580.25 |
| Oct 25 2019 |
25771 |
580.25 |
| Oct 18 2019 |
25297 |
580.25 |
| Oct 11 2019 |
25684 |
580.25 |
| Oct 04 2019 |
25762 |
580.25 |
| Sep 27 2019 |
25701 |
580.25 |
| Sep 20 2019 |
25371 |
580.25 |
| Sep 13 2019 |
25249 |
580.25 |
| Sep 06 2019 |
24735 |
580.25 |
| Aug 30 2019 |
24823 |
580.25 |
| Aug 23 2019 |
24844 |
580.25 |
| Aug 16 2019 |
24614 |
580.25 |
| Aug 09 2019 |
24614 |
580.25 |
| Aug 02 2019 |
24628 |
580.25 |
| Jul 26 2019 |
24645 |
580.25 |
| Jul 19 2019 |
24659 |
580.25 |
| Jul 12 2019 |
24703 |
580.25 |
| Jul 05 2019 |
22481 |
550 |
| Jun 28 2019 |
22536 |
550 |
| Jun 21 2019 |
22566 |
550 |
| Jun 14 2019 |
22563 |
550 |
