| Dec 22 2022 |
9568 |
476.5 |
| Dec 15 2022 |
9538 |
476.5 |
| Dec 08 2022 |
9480 |
476.5 |
| Dec 01 2022 |
9371 |
476.5 |
| Nov 24 2022 |
9368 |
476.5 |
| Nov 17 2022 |
9190 |
476.5 |
| Nov 10 2022 |
9039 |
476.5 |
| Nov 03 2022 |
8758 |
476.5 |
| Oct 27 2022 |
8214 |
476.5 |
| Oct 20 2022 |
7941 |
476.5 |
| Oct 13 2022 |
7819 |
476.5 |
| Oct 06 2022 |
7535 |
476.5 |
| Sep 29 2022 |
7325 |
476.5 |
| Sep 22 2022 |
7240 |
476.5 |
| Sep 15 2022 |
7136 |
476.5 |
| Sep 08 2022 |
7123 |
476.5 |
| Sep 01 2022 |
7115 |
476.5 |
| Aug 25 2022 |
7104 |
476.5 |
| Aug 18 2022 |
7100 |
476.5 |
| Aug 11 2022 |
7112 |
476.5 |
| Aug 04 2022 |
7090 |
476.5 |
| Jul 28 2022 |
7090 |
476.5 |
| Jul 21 2022 |
7090 |
476.5 |
| Jul 14 2022 |
7090 |
476.5 |
| Jul 07 2022 |
7090 |
476.5 |
| Jun 30 2022 |
7090 |
476.5 |
| Jun 23 2022 |
7069 |
476.5 |
| Jun 16 2022 |
7069 |
476.5 |
| Jun 09 2022 |
7079 |
476.5 |
| Jun 02 2022 |
7079 |
476.5 |
| May 26 2022 |
7078 |
476.5 |
| May 19 2022 |
7078 |
476.5 |
| May 12 2022 |
7078 |
476.5 |
| May 05 2022 |
7078 |
476.5 |
| Apr 28 2022 |
7068 |
476.5 |
| Apr 21 2022 |
7068 |
476.5 |
| Apr 14 2022 |
7068 |
476.5 |
| Apr 07 2022 |
7068 |
476.5 |
| Mar 31 2022 |
7068 |
476.5 |
| Mar 24 2022 |
7068 |
476.5 |
| Mar 17 2022 |
7058 |
476.5 |
| Mar 10 2022 |
7058 |
476.5 |
| Mar 03 2022 |
7058 |
476.5 |
| Feb 24 2022 |
7047 |
476.5 |
| Feb 17 2022 |
7053 |
476.5 |
| Feb 10 2022 |
7057 |
476.5 |
| Feb 03 2022 |
7070 |
476.5 |
| Jan 27 2022 |
7073 |
476.5 |
| Jan 20 2022 |
6946 |
476.5 |
| Jan 13 2022 |
6975 |
476.5 |
| Jan 06 2022 |
7116 |
476.5 |
| Dec 30 2021 |
7148 |
476.5 |
| Dec 23 2021 |
7167 |
476.5 |
| Dec 16 2021 |
7159 |
476.5 |
| Dec 09 2021 |
7182 |
476.5 |
| Dec 02 2021 |
7281 |
476.5 |
| Nov 25 2021 |
7284 |
476.5 |
| Nov 18 2021 |
7325 |
476.5 |
| Nov 11 2021 |
7316 |
476.5 |
| Nov 04 2021 |
7481 |
476.5 |
| Oct 28 2021 |
7794 |
476.5 |
| Oct 21 2021 |
7813 |
476.5 |
| Oct 14 2021 |
7942 |
476.5 |
| Oct 07 2021 |
7906 |
476.5 |
| Sep 30 2021 |
8046 |
476.5 |
| Sep 23 2021 |
8229 |
476.5 |
| Sep 16 2021 |
8427 |
476.5 |
| Sep 09 2021 |
8664 |
479.24 |
| Sep 02 2021 |
8813 |
479.24 |
| Aug 26 2021 |
4569 |
435.69 |
| Aug 19 2021 |
4570 |
435.69 |
| Aug 12 2021 |
4564 |
435.69 |
| Aug 05 2021 |
4636 |
435.69 |
| Jul 29 2021 |
4668 |
435.69 |
| Jun 03 2021 |
4451 |
428.23 |
| Jul 03 2020 |
10569 |
420.76 |
| Jun 26 2020 |
10569 |
420.76 |
| Jun 19 2020 |
10569 |
420.76 |
| Jun 12 2020 |
10574 |
420.76 |
| Jun 05 2020 |
10591 |
420.76 |
| May 29 2020 |
10606 |
420.76 |
| May 22 2020 |
10705 |
421.63 |
| May 15 2020 |
10705 |
421.63 |
| May 08 2020 |
10714 |
421.63 |
| May 01 2020 |
10718 |
421.63 |
| Apr 24 2020 |
10751 |
421.63 |
| Apr 17 2020 |
10751 |
421.63 |
| Apr 10 2020 |
10751 |
421.63 |
| Apr 03 2020 |
10751 |
421.63 |
| Mar 27 2020 |
10751 |
421.63 |
| Mar 20 2020 |
10759 |
421.63 |
| Mar 13 2020 |
10759 |
421.63 |
| Mar 06 2020 |
10759 |
421.63 |
| Feb 28 2020 |
10748 |
421.63 |
| Feb 21 2020 |
10793 |
421.63 |
| Feb 14 2020 |
10796 |
421.63 |
| Feb 07 2020 |
10815 |
421.63 |
| Jan 31 2020 |
10835 |
421.63 |
| Jan 24 2020 |
10501 |
421.63 |
| Jan 17 2020 |
10531 |
421.63 |
| Jan 10 2020 |
11086 |
421.63 |
| Jan 03 2020 |
10998 |
421.63 |
| Dec 27 2019 |
11008 |
421.63 |
| Dec 20 2019 |
11022 |
421.63 |
| Dec 13 2019 |
11074 |
421.63 |
| Dec 06 2019 |
10916 |
421.63 |
| Nov 29 2019 |
11160 |
421.63 |
| Nov 22 2019 |
11206 |
421.63 |
| Nov 15 2019 |
11289 |
421.63 |
| Nov 08 2019 |
11424 |
421.63 |
| Nov 01 2019 |
11420 |
421.63 |
| Oct 25 2019 |
11364 |
421.63 |
| Oct 18 2019 |
11091 |
421.63 |
| Oct 11 2019 |
11217 |
421.63 |
| Oct 04 2019 |
11304 |
421.63 |
| Sep 27 2019 |
11269 |
421.63 |
| Sep 20 2019 |
11134 |
421.63 |
| Sep 13 2019 |
11192 |
421.63 |
| Sep 06 2019 |
10903 |
421.63 |
| Aug 30 2019 |
10946 |
421.63 |
| Aug 23 2019 |
10967 |
421.63 |
| Aug 16 2019 |
10892 |
421.63 |
| Aug 09 2019 |
10892 |
421.63 |
| Aug 02 2019 |
10898 |
421.63 |
| Jul 26 2019 |
10906 |
421.63 |
| Jul 19 2019 |
10921 |
421.63 |
| Jul 12 2019 |
10945 |
421.63 |
| Jul 05 2019 |
11047 |
422.5 |
| Jun 28 2019 |
11063 |
422.5 |
| Jun 21 2019 |
11084 |
422.5 |
| Jun 14 2019 |
11079 |
422.5 |
