| Apr 06 2023 |
386 |
251.93 |
| Mar 30 2023 |
399 |
251.93 |
| Mar 23 2023 |
399 |
251.93 |
| Mar 16 2023 |
399 |
251.93 |
| Mar 09 2023 |
399 |
251.93 |
| Mar 02 2023 |
386 |
251.93 |
| Feb 23 2023 |
386 |
251.93 |
| Feb 16 2023 |
384 |
251.93 |
| Feb 09 2023 |
389 |
251.93 |
| Feb 02 2023 |
407 |
251.93 |
| Jan 26 2023 |
405 |
251.93 |
| Jan 19 2023 |
406 |
251.93 |
| Jan 12 2023 |
348 |
251.93 |
| Jan 05 2023 |
429 |
251.93 |
| Dec 29 2022 |
427 |
251.93 |
| Dec 22 2022 |
2256 |
302.57 |
| Dec 15 2022 |
2245 |
302.57 |
| Dec 08 2022 |
2248 |
302.57 |
| Dec 01 2022 |
2221 |
302.57 |
| Nov 24 2022 |
2236 |
302.57 |
| Nov 17 2022 |
2175 |
302.57 |
| Nov 10 2022 |
2129 |
302.57 |
| Nov 03 2022 |
2059 |
302.57 |
| Oct 27 2022 |
1892 |
302.57 |
| Oct 20 2022 |
1861 |
302.57 |
| Oct 13 2022 |
1847 |
302.57 |
| Oct 06 2022 |
1839 |
302.57 |
| Sep 29 2022 |
1815 |
302.57 |
| Sep 22 2022 |
1472 |
288.31 |
| Sep 15 2022 |
1461 |
288.31 |
| Sep 08 2022 |
1454 |
288.31 |
| Sep 01 2022 |
513 |
234.1 |
| Aug 25 2022 |
513 |
234.1 |
| Aug 18 2022 |
514 |
234.1 |
| Aug 11 2022 |
513 |
234.1 |
| Aug 04 2022 |
512 |
234.1 |
| Jul 28 2022 |
512 |
234.1 |
| Jul 21 2022 |
512 |
234.1 |
| Jul 14 2022 |
512 |
234.1 |
| Jul 07 2022 |
512 |
234.1 |
| Jun 30 2022 |
512 |
234.1 |
| Jun 23 2022 |
510 |
234.1 |
| Jun 16 2022 |
510 |
234.1 |
| Jun 09 2022 |
513 |
234.1 |
| Jun 02 2022 |
513 |
234.1 |
| May 26 2022 |
513 |
234.1 |
| May 19 2022 |
513 |
234.1 |
| May 12 2022 |
513 |
234.1 |
| May 05 2022 |
513 |
234.1 |
| Apr 28 2022 |
1347 |
284.17 |
| Apr 21 2022 |
1347 |
284.17 |
| Apr 14 2022 |
1347 |
284.17 |
| Apr 07 2022 |
1347 |
284.17 |
| Mar 31 2022 |
1347 |
284.17 |
| Mar 24 2022 |
1347 |
284.17 |
| Mar 17 2022 |
1346 |
284.17 |
| Mar 10 2022 |
1346 |
284.17 |
| Mar 03 2022 |
1346 |
284.17 |
| Feb 24 2022 |
1340 |
284.17 |
| Feb 17 2022 |
1340 |
284.17 |
| Feb 10 2022 |
1348 |
284.17 |
| Feb 03 2022 |
1357 |
284.17 |
| Jan 27 2022 |
1362 |
284.17 |
| Jan 20 2022 |
1298 |
284.17 |
| Jan 13 2022 |
1320 |
284.17 |
| Jan 06 2022 |
1387 |
284.17 |
| Dec 30 2021 |
1406 |
284.17 |
| Dec 23 2021 |
1418 |
284.17 |
| Dec 16 2021 |
1420 |
284.17 |
| Dec 09 2021 |
1428 |
284.17 |
| Dec 02 2021 |
1454 |
284.17 |
| Nov 25 2021 |
1480 |
284.17 |
| Nov 18 2021 |
1488 |
284.17 |
| Nov 11 2021 |
1477 |
284.17 |
| Nov 04 2021 |
1495 |
284.17 |
| Oct 28 2021 |
1564 |
284.17 |
| Oct 21 2021 |
1603 |
284.17 |
| Oct 14 2021 |
1625 |
284.17 |
| Oct 07 2021 |
1582 |
284.17 |
| Sep 30 2021 |
1610 |
284.17 |
| Sep 23 2021 |
1625 |
284.17 |
| Sep 16 2021 |
1653 |
284.17 |
| Sep 09 2021 |
581 |
229.64 |
| Sep 02 2021 |
582 |
229.64 |
| Aug 26 2021 |
716 |
238.15 |
| Aug 19 2021 |
717 |
238.15 |
| Aug 12 2021 |
718 |
238.15 |
| Aug 05 2021 |
722 |
238.15 |
| Jul 29 2021 |
723 |
238.15 |
| Jun 03 2021 |
1051 |
251.32 |
| May 21 2021 |
438 |
231.25 |
| May 14 2021 |
427 |
231.25 |
| May 07 2021 |
427 |
231.25 |
| Apr 30 2021 |
425 |
231.25 |
| Apr 23 2021 |
425 |
231.25 |
| Apr 16 2021 |
425 |
231.25 |
| Apr 09 2021 |
425 |
231.25 |
| Apr 02 2021 |
425 |
231.25 |
| Mar 26 2021 |
425 |
231.25 |
| Mar 19 2021 |
424 |
231.25 |
| Mar 12 2021 |
424 |
231.25 |
| Mar 05 2021 |
424 |
231.25 |
| Feb 26 2021 |
424 |
231.25 |
| Feb 19 2021 |
409 |
231.25 |
| Feb 12 2021 |
412 |
231.25 |
| Feb 05 2021 |
415 |
231.25 |
| Jan 29 2021 |
425 |
231.25 |
| Jan 22 2021 |
426 |
231.25 |
| Jan 15 2021 |
392 |
231.25 |
| Jan 08 2021 |
561 |
231.25 |
| Jan 01 2021 |
557 |
231.25 |
| Dec 25 2020 |
571 |
231.25 |
| Dec 18 2020 |
578 |
231.25 |
| Dec 11 2020 |
637 |
231.25 |
| Dec 04 2020 |
668 |
231.25 |
| Nov 27 2020 |
647 |
231.25 |
| Nov 20 2020 |
672 |
231.25 |
| Nov 13 2020 |
704 |
231.25 |
| Nov 06 2020 |
722 |
231.25 |
| Oct 30 2020 |
728 |
231.25 |
| Oct 23 2020 |
771 |
231.25 |
| Oct 16 2020 |
794 |
231.25 |
| Oct 09 2020 |
801 |
231.25 |
| Oct 02 2020 |
813 |
231.25 |
| Sep 25 2020 |
816 |
231.25 |
| Sep 18 2020 |
832 |
231.25 |
| Sep 11 2020 |
834 |
231.25 |
| Aug 28 2020 |
1352 |
251.94 |
| Aug 21 2020 |
1357 |
251.94 |
| Aug 14 2020 |
1358 |
251.94 |
| Aug 07 2020 |
1382 |
251.94 |
| Jul 31 2020 |
1386 |
251.94 |
| Jul 24 2020 |
1386 |
251.94 |
| Jul 17 2020 |
1841 |
264.7 |
| Jul 10 2020 |
1848 |
264.7 |
| Jul 03 2020 |
2630 |
286.09 |
| Jun 26 2020 |
2630 |
286.09 |
| Jun 19 2020 |
2630 |
286.09 |
| Jun 12 2020 |
2632 |
286.09 |
| Jun 05 2020 |
2634 |
286.09 |
| May 29 2020 |
2633 |
286.09 |
| May 22 2020 |
2301 |
277.26 |
| May 15 2020 |
2301 |
277.26 |
| May 08 2020 |
2301 |
277.26 |
| May 01 2020 |
2305 |
277.26 |
| Apr 24 2020 |
2310 |
277.26 |
| Apr 17 2020 |
2310 |
277.26 |
| Apr 10 2020 |
2310 |
277.26 |
| Apr 03 2020 |
2310 |
277.26 |
| Mar 27 2020 |
2310 |
277.26 |
| Mar 20 2020 |
2310 |
277.26 |
| Mar 13 2020 |
2310 |
277.26 |
| Mar 06 2020 |
2310 |
277.26 |
| Feb 28 2020 |
2313 |
277.26 |
| Feb 21 2020 |
2310 |
277.26 |
| Feb 14 2020 |
2316 |
277.26 |
| Feb 07 2020 |
2313 |
277.26 |
| Jan 31 2020 |
2328 |
277.26 |
| Jan 24 2020 |
2173 |
277.26 |
| Jan 17 2020 |
2189 |
277.26 |
| Jan 10 2020 |
2440 |
277.26 |
| Jan 03 2020 |
2441 |
277.26 |
| Dec 27 2019 |
2428 |
277.26 |
| Dec 20 2019 |
2433 |
277.26 |
| Dec 13 2019 |
2425 |
277.26 |
| Dec 06 2019 |
2262 |
277.26 |
| Nov 29 2019 |
2304 |
277.26 |
| Nov 22 2019 |
2336 |
277.26 |
| Nov 15 2019 |
2362 |
277.26 |
| Nov 08 2019 |
2361 |
277.26 |
| Nov 01 2019 |
2348 |
277.26 |
| Oct 25 2019 |
2327 |
277.26 |
| Oct 18 2019 |
2313 |
277.26 |
| Oct 11 2019 |
2350 |
277.26 |
| Oct 04 2019 |
2398 |
277.26 |
| Sep 27 2019 |
2393 |
277.26 |
| Sep 20 2019 |
2370 |
277.26 |
| Sep 13 2019 |
2402 |
277.26 |
| Sep 06 2019 |
2303 |
277.26 |
| Aug 30 2019 |
2549 |
283.6 |
| Aug 23 2019 |
2561 |
283.6 |
| Aug 16 2019 |
2542 |
283.6 |
| Aug 09 2019 |
2542 |
283.6 |
| Aug 02 2019 |
2542 |
283.6 |
| Jul 26 2019 |
3008 |
296.11 |
| Jul 19 2019 |
3015 |
296.11 |
| Jul 12 2019 |
3026 |
296.11 |
| Jul 05 2019 |
1196 |
241.96 |
| Jun 28 2019 |
1197 |
241.96 |
| Jun 21 2019 |
1198 |
241.96 |
| Jun 14 2019 |
1194 |
241.96 |
