| Dec 22 2022 |
8268 |
518.4 |
| Dec 15 2022 |
8192 |
518.4 |
| Dec 08 2022 |
8222 |
518.4 |
| Dec 01 2022 |
8130 |
518.4 |
| Nov 24 2022 |
8120 |
518.4 |
| Nov 17 2022 |
8021 |
518.4 |
| Nov 10 2022 |
8003 |
518.4 |
| Nov 03 2022 |
7837 |
518.4 |
| Oct 27 2022 |
7543 |
518.4 |
| Oct 20 2022 |
7575 |
518.4 |
| Oct 13 2022 |
7531 |
518.4 |
| Oct 06 2022 |
7175 |
518.4 |
| Sep 29 2022 |
6949 |
518.4 |
| Sep 22 2022 |
6882 |
518.4 |
| Sep 15 2022 |
6782 |
518.4 |
| Sep 08 2022 |
6633 |
518.4 |
| Sep 01 2022 |
6621 |
518.4 |
| Aug 25 2022 |
6595 |
518.4 |
| Aug 18 2022 |
6594 |
518.4 |
| Aug 11 2022 |
6593 |
518.4 |
| Aug 04 2022 |
6566 |
518.4 |
| Jul 28 2022 |
6564 |
518.4 |
| Jul 21 2022 |
6564 |
518.4 |
| Jul 14 2022 |
6566 |
518.4 |
| Jul 07 2022 |
6565 |
518.4 |
| Jun 30 2022 |
6564 |
518.4 |
| Jun 23 2022 |
6576 |
518.4 |
| Jun 16 2022 |
6576 |
518.4 |
| Jun 09 2022 |
6576 |
518.4 |
| Jun 02 2022 |
6577 |
518.4 |
| May 26 2022 |
6573 |
518.4 |
| May 19 2022 |
6571 |
518.4 |
| May 12 2022 |
6571 |
518.4 |
| May 05 2022 |
6572 |
518.4 |
| Apr 28 2022 |
6572 |
518.4 |
| Apr 21 2022 |
6571 |
518.4 |
| Apr 14 2022 |
6570 |
518.4 |
| Apr 07 2022 |
6571 |
518.4 |
| Mar 31 2022 |
6571 |
518.4 |
| Mar 24 2022 |
6571 |
518.4 |
| Mar 17 2022 |
6557 |
518.4 |
| Mar 10 2022 |
6555 |
518.4 |
| Mar 03 2022 |
6555 |
518.4 |
| Feb 24 2022 |
6545 |
518.4 |
| Feb 17 2022 |
6560 |
518.4 |
| Feb 10 2022 |
6567 |
518.4 |
| Feb 03 2022 |
6566 |
518.4 |
| Jan 27 2022 |
6572 |
518.4 |
| Jan 20 2022 |
6451 |
518.4 |
| Jan 13 2022 |
6458 |
518.4 |
| Jan 06 2022 |
6911 |
518.4 |
| Dec 30 2021 |
6918 |
518.4 |
| Dec 23 2021 |
6924 |
518.4 |
| Dec 16 2021 |
7087 |
518.4 |
| Dec 09 2021 |
7351 |
518.4 |
| Dec 02 2021 |
7571 |
518.4 |
| Nov 25 2021 |
7673 |
518.4 |
| Nov 18 2021 |
8076 |
518.4 |
| Nov 11 2021 |
8317 |
518.4 |
| Nov 04 2021 |
8310 |
518.4 |
| Oct 28 2021 |
8413 |
518.4 |
| Oct 21 2021 |
8669 |
518.4 |
| Oct 14 2021 |
8792 |
518.4 |
| Oct 07 2021 |
8338 |
518.4 |
| Sep 30 2021 |
8229 |
518.4 |
| Sep 23 2021 |
7944 |
518.4 |
| Sep 16 2021 |
7795 |
518.4 |
| Sep 09 2021 |
7690 |
518.4 |
| Sep 02 2021 |
7743 |
518.4 |
| Jun 03 2021 |
6347 |
476.97 |
| Jun 05 2020 |
15467 |
476.97 |
| May 29 2020 |
15493 |
476.97 |
| May 22 2020 |
15302 |
474.16 |
| May 15 2020 |
15302 |
474.16 |
| May 08 2020 |
15306 |
474.16 |
| May 01 2020 |
16455 |
486.55 |
| Apr 24 2020 |
16507 |
486.55 |
| Apr 17 2020 |
16508 |
486.55 |
| Apr 10 2020 |
16508 |
486.55 |
| Apr 03 2020 |
16508 |
486.55 |
| Mar 27 2020 |
16508 |
486.55 |
| Mar 20 2020 |
16520 |
486.55 |
| Mar 13 2020 |
16520 |
486.55 |
| Mar 06 2020 |
16520 |
486.55 |
| Feb 28 2020 |
16494 |
486.55 |
| Feb 21 2020 |
16556 |
486.55 |
| Feb 14 2020 |
16565 |
486.55 |
| Feb 07 2020 |
16587 |
486.55 |
| Jan 31 2020 |
16607 |
486.55 |
| Jan 24 2020 |
16233 |
486.55 |
| Jan 17 2020 |
16271 |
486.55 |
| Jan 10 2020 |
16949 |
486.55 |
| Jan 03 2020 |
16835 |
486.55 |
| Dec 27 2019 |
16849 |
486.55 |
| Dec 20 2019 |
16880 |
486.55 |
| Dec 13 2019 |
16941 |
486.55 |
| Dec 06 2019 |
16792 |
486.55 |
| Nov 29 2019 |
17192 |
486.55 |
| Nov 22 2019 |
17284 |
486.55 |
| Nov 15 2019 |
17463 |
486.55 |
| Nov 08 2019 |
17703 |
486.55 |
| Nov 01 2019 |
17765 |
486.55 |
| Oct 25 2019 |
17768 |
486.55 |
| Oct 18 2019 |
17382 |
486.55 |
| Oct 11 2019 |
17652 |
486.55 |
| Oct 04 2019 |
17739 |
486.55 |
| Sep 27 2019 |
17715 |
486.55 |
| Sep 20 2019 |
17467 |
486.55 |
| Sep 13 2019 |
17482 |
486.55 |
| Sep 06 2019 |
17120 |
486.55 |
| Aug 30 2019 |
17169 |
486.55 |
| Aug 23 2019 |
17196 |
486.55 |
| Aug 16 2019 |
15326 |
468.55 |
| Aug 09 2019 |
15326 |
468.55 |
| Aug 02 2019 |
15335 |
468.55 |
| Jul 26 2019 |
15338 |
468.55 |
| Jul 19 2019 |
15353 |
468.55 |
| Jul 12 2019 |
15387 |
468.55 |
| Jul 05 2019 |
15398 |
468.55 |
| Jun 28 2019 |
15429 |
468.55 |
| Jun 21 2019 |
15451 |
468.55 |
| Jun 14 2019 |
15445 |
468.55 |
