| Feb 24 2022 |
1644 |
333.23 |
| Feb 17 2022 |
1650 |
333.23 |
| Feb 10 2022 |
1647 |
333.23 |
| Feb 03 2022 |
1644 |
333.23 |
| Jan 27 2022 |
1658 |
333.23 |
| Jan 20 2022 |
1592 |
333.23 |
| Jan 13 2022 |
1589 |
333.23 |
| Jan 06 2022 |
1796 |
333.23 |
| Dec 30 2021 |
1800 |
333.23 |
| Dec 23 2021 |
1788 |
333.23 |
| Dec 16 2021 |
1799 |
333.23 |
| Dec 09 2021 |
1849 |
333.23 |
| Dec 02 2021 |
1893 |
333.23 |
| Nov 25 2021 |
1900 |
333.23 |
| Nov 18 2021 |
1927 |
333.23 |
| Nov 11 2021 |
1926 |
333.23 |
| Nov 04 2021 |
1928 |
333.23 |
| Oct 28 2021 |
1877 |
333.23 |
| Oct 21 2021 |
1931 |
333.23 |
| Oct 14 2021 |
1909 |
333.23 |
| Oct 07 2021 |
1805 |
333.23 |
| Sep 30 2021 |
1801 |
333.23 |
| Sep 23 2021 |
1734 |
333.23 |
| Sep 16 2021 |
1727 |
333.23 |
| Sep 09 2021 |
1710 |
333.23 |
| Sep 02 2021 |
3038 |
389.09 |
| Aug 26 2021 |
3025 |
389.09 |
| Aug 19 2021 |
3028 |
389.09 |
| Aug 12 2021 |
3025 |
389.09 |
| Aug 05 2021 |
3076 |
389.09 |
| Jul 29 2021 |
3095 |
389.09 |
| Jun 03 2021 |
3900 |
370.36 |
| Feb 19 2021 |
1527 |
333.23 |
| Feb 12 2021 |
1535 |
333.23 |
| Feb 05 2021 |
1538 |
333.23 |
| Jan 29 2021 |
1578 |
333.23 |
| Jan 22 2021 |
1561 |
333.23 |
| Jan 15 2021 |
1425 |
333.23 |
| Jan 08 2021 |
1955 |
333.23 |
| Jan 01 2021 |
1943 |
333.23 |
| Dec 25 2020 |
1994 |
333.23 |
| Dec 18 2020 |
2031 |
333.23 |
| Dec 11 2020 |
2431 |
333.23 |
| Dec 04 2020 |
2777 |
333.23 |
| Nov 27 2020 |
2696 |
333.23 |
| Nov 20 2020 |
2976 |
333.23 |
| Nov 13 2020 |
3137 |
333.23 |
| Nov 06 2020 |
3335 |
333.23 |
| Oct 30 2020 |
3518 |
333.23 |
| Oct 23 2020 |
3753 |
333.23 |
| Oct 16 2020 |
3877 |
333.23 |
| Oct 09 2020 |
3996 |
333.23 |
| Oct 02 2020 |
4107 |
333.23 |
| Sep 25 2020 |
4186 |
333.23 |
| Sep 18 2020 |
4299 |
333.23 |
| Sep 11 2020 |
4348 |
333.23 |
| Sep 04 2020 |
7808 |
389.09 |
| Aug 28 2020 |
7869 |
389.09 |
| Aug 21 2020 |
7908 |
389.09 |
| Aug 14 2020 |
7918 |
389.09 |
| Aug 07 2020 |
7996 |
389.09 |
| Jul 31 2020 |
8027 |
389.09 |
| Jul 24 2020 |
8027 |
389.09 |
| Jul 17 2020 |
8041 |
389.09 |
| Jul 10 2020 |
6746 |
370.36 |
| Jul 03 2020 |
6772 |
370.36 |
| Jun 26 2020 |
6772 |
370.36 |
| Jun 19 2020 |
6772 |
370.36 |
| Jun 12 2020 |
6773 |
370.36 |
| Jun 05 2020 |
6781 |
370.36 |
| May 29 2020 |
6795 |
370.36 |
| May 22 2020 |
6806 |
370.36 |
| May 15 2020 |
6806 |
370.36 |
| May 08 2020 |
6586 |
367.32 |
| May 01 2020 |
6592 |
367.32 |
| Apr 24 2020 |
6615 |
367.32 |
| Apr 17 2020 |
6615 |
367.32 |
| Apr 10 2020 |
6615 |
367.32 |
| Apr 03 2020 |
6615 |
367.32 |
| Mar 27 2020 |
6615 |
367.32 |
| Mar 20 2020 |
6620 |
367.32 |
| Mar 13 2020 |
6620 |
367.32 |
| Mar 06 2020 |
6620 |
367.32 |
| Feb 28 2020 |
6625 |
367.32 |
| Feb 21 2020 |
7396 |
378.68 |
| Feb 14 2020 |
7400 |
378.68 |
| Feb 07 2020 |
7412 |
378.68 |
| Jan 31 2020 |
7434 |
378.68 |
| Jan 24 2020 |
7143 |
378.68 |
| Jan 17 2020 |
7166 |
378.68 |
| Jan 10 2020 |
7622 |
378.68 |
| Jan 03 2020 |
7577 |
378.68 |
| Dec 27 2019 |
7578 |
378.68 |
| Dec 20 2019 |
7583 |
378.68 |
| Dec 13 2019 |
7610 |
378.68 |
| Dec 06 2019 |
7460 |
378.68 |
| Nov 29 2019 |
7617 |
378.68 |
| Nov 22 2019 |
7651 |
378.68 |
| Nov 15 2019 |
7682 |
378.68 |
| Nov 08 2019 |
7724 |
378.68 |
| Nov 01 2019 |
7716 |
378.68 |
| Oct 25 2019 |
7643 |
378.68 |
| Oct 18 2019 |
7480 |
378.68 |
| Oct 11 2019 |
7580 |
378.68 |
| Oct 04 2019 |
7636 |
378.68 |
| Sep 27 2019 |
7605 |
378.68 |
| Sep 20 2019 |
7489 |
378.68 |
| Sep 13 2019 |
7546 |
378.68 |
| Sep 06 2019 |
5196 |
345.54 |
| Aug 30 2019 |
5229 |
345.54 |
| Aug 23 2019 |
5265 |
345.54 |
| Aug 16 2019 |
5232 |
345.54 |
| Aug 09 2019 |
5232 |
345.54 |
| Aug 02 2019 |
5233 |
345.54 |
| Jul 26 2019 |
5233 |
345.54 |
| Jul 19 2019 |
5240 |
345.54 |
| Jul 12 2019 |
6059 |
358.18 |
| Jul 05 2019 |
6063 |
358.18 |
| Jun 28 2019 |
6073 |
358.18 |
| Jun 21 2019 |
6081 |
358.18 |
| Jun 14 2019 |
6069 |
358.18 |
| Jun 07 2019 |
6068 |
358.18 |
| May 31 2019 |
6082 |
358.18 |
| May 24 2019 |
6084 |
358.18 |
| May 17 2019 |
6097 |
358.18 |
