| May 01 2024 |
969 |
268.33 |
| Apr 25 2024 |
969 |
268.33 |
| Apr 18 2024 |
969 |
268.33 |
| Apr 11 2024 |
969 |
268.33 |
| Apr 04 2024 |
969 |
268.33 |
| Mar 28 2024 |
969 |
268.33 |
| Mar 21 2024 |
969 |
268.33 |
| Mar 14 2024 |
969 |
268.33 |
| Mar 07 2024 |
969 |
268.33 |
| Feb 29 2024 |
969 |
268.33 |
| Feb 22 2024 |
970 |
268.33 |
| Feb 15 2024 |
973 |
268.33 |
| Feb 08 2024 |
975 |
268.33 |
| Feb 01 2024 |
978 |
268.33 |
| Jan 25 2024 |
977 |
268.33 |
| Jan 18 2024 |
979 |
268.33 |
| Jan 11 2024 |
945 |
268.33 |
| Jan 04 2024 |
958 |
268.33 |
| Dec 28 2023 |
952 |
268.33 |
| Dec 21 2023 |
948 |
268.33 |
| Dec 14 2023 |
956 |
268.33 |
| Dec 07 2023 |
924 |
268.33 |
| Nov 30 2023 |
940 |
268.33 |
| Nov 23 2023 |
902 |
268.33 |
| Nov 16 2023 |
927 |
268.33 |
| Nov 09 2023 |
913 |
268.33 |
| Nov 02 2023 |
920 |
268.33 |
| Oct 26 2023 |
907 |
268.33 |
| Oct 19 2023 |
921 |
268.33 |
| Oct 12 2023 |
895 |
268.33 |
| Oct 05 2023 |
896 |
268.33 |
| Sep 28 2023 |
894 |
268.33 |
| Sep 21 2023 |
905 |
268.33 |
| Sep 14 2023 |
1236 |
285.42 |
| Sep 07 2023 |
1230 |
285.42 |
| Aug 31 2023 |
1227 |
285.42 |
| Aug 24 2023 |
1222 |
285.42 |
| Aug 17 2023 |
1216 |
285.42 |
| Aug 10 2023 |
1216 |
285.42 |
| Aug 03 2023 |
1220 |
285.42 |
| Jul 27 2023 |
1219 |
285.42 |
| Jul 20 2023 |
1221 |
286.73 |
| Jul 13 2023 |
1221 |
286.73 |
| Jul 06 2023 |
1219 |
286.73 |
| Jun 29 2023 |
1355 |
293.36 |
| Jun 22 2023 |
1355 |
293.36 |
| Jun 15 2023 |
1355 |
293.36 |
| Jun 08 2023 |
1357 |
293.36 |
| Jun 01 2023 |
1354 |
336.68 |
| May 25 2023 |
1348 |
336.68 |
| May 18 2023 |
1348 |
336.68 |
| May 11 2023 |
1348 |
336.68 |
| May 04 2023 |
1347 |
336.68 |
| Apr 27 2023 |
1350 |
336.68 |
| Apr 20 2023 |
1350 |
336.68 |
| Apr 13 2023 |
1350 |
336.68 |
| Apr 06 2023 |
1349 |
336.68 |
| Mar 30 2023 |
1366 |
336.68 |
| Mar 23 2023 |
1366 |
336.68 |
| Mar 16 2023 |
1366 |
336.68 |
| Mar 09 2023 |
1366 |
336.68 |
| Mar 02 2023 |
1349 |
336.68 |
| Feb 23 2023 |
1349 |
336.68 |
| Feb 16 2023 |
1356 |
336.68 |
| Feb 09 2023 |
1368 |
336.68 |
| Feb 02 2023 |
1383 |
336.68 |
| Jan 26 2023 |
1386 |
336.68 |
| Jan 19 2023 |
1391 |
336.68 |
| Jan 12 2023 |
1329 |
336.68 |
| Jan 05 2023 |
1598 |
336.68 |
| Dec 29 2022 |
1592 |
336.68 |
| Dec 22 2022 |
2654 |
314.97 |
| Dec 15 2022 |
2639 |
314.97 |
| Dec 08 2022 |
2630 |
314.97 |
| Dec 01 2022 |
2583 |
314.97 |
| Nov 24 2022 |
2590 |
314.97 |
| Nov 17 2022 |
2537 |
314.97 |
| Nov 10 2022 |
2481 |
314.97 |
| Nov 03 2022 |
2406 |
314.97 |
| Oct 27 2022 |
2205 |
314.97 |
| Oct 20 2022 |
2158 |
314.97 |
| Oct 13 2022 |
2135 |
314.97 |
| Oct 06 2022 |
2128 |
314.97 |
| Sep 29 2022 |
1973 |
309.55 |
| Sep 22 2022 |
1969 |
309.55 |
| Sep 15 2022 |
1942 |
309.55 |
| Sep 08 2022 |
1937 |
309.55 |
| Sep 01 2022 |
1943 |
309.55 |
| Aug 25 2022 |
1941 |
309.55 |
| Aug 18 2022 |
1939 |
309.55 |
| Aug 11 2022 |
1946 |
309.55 |
| Aug 04 2022 |
1937 |
309.55 |
| Jul 28 2022 |
1937 |
309.55 |
| Jul 21 2022 |
1937 |
309.55 |
| Jul 14 2022 |
1937 |
309.55 |
| Jul 07 2022 |
1937 |
309.55 |
| Jun 30 2022 |
1937 |
309.55 |
| Jun 23 2022 |
1929 |
309.55 |
| Jun 16 2022 |
1929 |
309.55 |
| Jun 09 2022 |
1931 |
309.55 |
| Jun 02 2022 |
1931 |
309.55 |
| May 26 2022 |
1930 |
309.55 |
| May 19 2022 |
1930 |
309.55 |
| May 12 2022 |
1930 |
309.55 |
| May 05 2022 |
1930 |
309.55 |
| Apr 28 2022 |
1927 |
309.55 |
| Apr 21 2022 |
1927 |
309.55 |
| Apr 14 2022 |
1927 |
309.55 |
| Apr 07 2022 |
1927 |
309.55 |
| Mar 31 2022 |
1927 |
309.55 |
| Mar 24 2022 |
1927 |
309.55 |
| Mar 17 2022 |
1925 |
309.55 |
| Mar 10 2022 |
1925 |
309.55 |
| Mar 03 2022 |
1925 |
309.55 |
| Feb 24 2022 |
1916 |
309.55 |
| Feb 17 2022 |
1919 |
309.55 |
| Feb 10 2022 |
1926 |
309.55 |
| Feb 03 2022 |
1932 |
309.55 |
| Jan 27 2022 |
1936 |
309.55 |
| Jan 20 2022 |
1851 |
309.55 |
| Jan 13 2022 |
1874 |
309.55 |
| Jan 06 2022 |
1966 |
309.55 |
| Dec 30 2021 |
1978 |
309.55 |
| Dec 23 2021 |
1997 |
309.55 |
| Dec 16 2021 |
2003 |
309.55 |
| Dec 09 2021 |
1995 |
309.55 |
| Dec 02 2021 |
2052 |
309.55 |
| Nov 25 2021 |
2081 |
309.55 |
| Nov 18 2021 |
2086 |
309.55 |
| Nov 11 2021 |
2047 |
309.55 |
| Nov 04 2021 |
2078 |
309.55 |
| Oct 28 2021 |
2152 |
309.55 |
| Oct 21 2021 |
2210 |
309.55 |
| Oct 14 2021 |
2223 |
309.55 |
| Oct 07 2021 |
2346 |
315.64 |
| Sep 30 2021 |
2382 |
315.64 |
| Sep 23 2021 |
2414 |
315.64 |
| Sep 16 2021 |
2461 |
315.64 |
| Sep 09 2021 |
2495 |
315.64 |
| Sep 02 2021 |
2517 |
315.64 |
| Aug 26 2021 |
2996 |
332.05 |
| Aug 19 2021 |
3000 |
332.05 |
| Aug 12 2021 |
3007 |
332.05 |
| Aug 05 2021 |
3016 |
332.05 |
| Jul 29 2021 |
3018 |
332.05 |
| Jun 03 2021 |
2524 |
332.05 |
| May 21 2021 |
1784 |
350 |
| May 14 2021 |
1753 |
350 |
| May 07 2021 |
1753 |
350 |
| Apr 30 2021 |
1867 |
360 |
| Apr 23 2021 |
1867 |
360 |
| Apr 16 2021 |
1867 |
360 |
| Apr 09 2021 |
1867 |
360 |
| Apr 02 2021 |
1868 |
360 |
| Mar 26 2021 |
1868 |
360 |
| May 22 2020 |
6400 |
364.29 |
| May 15 2020 |
6400 |
364.29 |
| May 08 2020 |
6402 |
364.29 |
| May 01 2020 |
6406 |
364.29 |
| Apr 24 2020 |
5882 |
355.8 |
| Apr 17 2020 |
5882 |
355.8 |
| Apr 10 2020 |
5882 |
355.8 |
| Apr 03 2020 |
5882 |
355.8 |
| Mar 27 2020 |
5882 |
355.8 |
| Mar 20 2020 |
5885 |
355.8 |
| Mar 13 2020 |
5885 |
355.8 |
| Mar 06 2020 |
5885 |
355.8 |
| Feb 28 2020 |
5893 |
355.8 |
| Feb 21 2020 |
5914 |
355.8 |
| Feb 14 2020 |
5917 |
355.8 |
| Feb 07 2020 |
5926 |
355.8 |
| Jan 31 2020 |
5942 |
355.8 |
| Jan 24 2020 |
5678 |
355.8 |
| Jan 17 2020 |
5695 |
355.8 |
| Jan 10 2020 |
6097 |
355.8 |
| Jan 03 2020 |
6067 |
355.8 |
| Dec 27 2019 |
6077 |
355.8 |
| Dec 20 2019 |
6085 |
355.8 |
| Dec 13 2019 |
6117 |
355.8 |
| Dec 06 2019 |
5912 |
355.8 |
| Nov 29 2019 |
6038 |
355.8 |
| Nov 22 2019 |
6070 |
355.8 |
| Nov 15 2019 |
6083 |
355.8 |
| Nov 08 2019 |
6107 |
355.8 |
| Nov 01 2019 |
6134 |
355.8 |
| Oct 25 2019 |
6045 |
355.8 |
| Oct 18 2019 |
5950 |
355.8 |
| Oct 11 2019 |
6017 |
355.8 |
| Oct 04 2019 |
6036 |
355.8 |
| Sep 27 2019 |
6039 |
355.8 |
| Sep 20 2019 |
5952 |
355.8 |
| Sep 13 2019 |
5981 |
355.8 |
| Sep 06 2019 |
5827 |
355.8 |
| Aug 30 2019 |
5868 |
355.8 |
| Aug 23 2019 |
5900 |
355.8 |
| Aug 16 2019 |
5333 |
347.32 |
| Aug 09 2019 |
5333 |
347.32 |
| Aug 02 2019 |
5334 |
347.32 |
| Jul 26 2019 |
5334 |
347.32 |
| Jul 19 2019 |
5341 |
347.32 |
| Jul 12 2019 |
5355 |
347.32 |
| Jul 05 2019 |
5360 |
347.32 |
| Jun 28 2019 |
5366 |
347.32 |
| Jun 21 2019 |
5372 |
347.32 |
| Jun 14 2019 |
5365 |
347.32 |
| Jun 07 2019 |
5364 |
347.32 |
| May 31 2019 |
5376 |
347.32 |
| May 24 2019 |
5382 |
347.32 |
| May 17 2019 |
5395 |
347.32 |
| May 10 2019 |
5393 |
347.32 |
| May 03 2019 |
5401 |
347.32 |
