| May 01 2024 |
2816 |
391.43 |
| Apr 25 2024 |
2820 |
391.43 |
| Apr 18 2024 |
2820 |
391.43 |
| Apr 11 2024 |
2820 |
391.43 |
| Apr 04 2024 |
2821 |
391.43 |
| Mar 28 2024 |
2821 |
391.43 |
| Mar 21 2024 |
2821 |
391.43 |
| Mar 14 2024 |
2823 |
391.43 |
| Mar 07 2024 |
2819 |
391.43 |
| Feb 29 2024 |
2824 |
391.43 |
| Feb 22 2024 |
2823 |
391.43 |
| Feb 15 2024 |
2827 |
391.43 |
| Feb 08 2024 |
2826 |
391.43 |
| Feb 01 2024 |
2829 |
391.43 |
| Jan 25 2024 |
2823 |
391.43 |
| Jan 18 2024 |
2844 |
391.43 |
| Jan 11 2024 |
2895 |
391.43 |
| Jan 04 2024 |
2899 |
391.43 |
| Dec 28 2023 |
2897 |
391.43 |
| Dec 21 2023 |
2890 |
391.43 |
| Dec 14 2023 |
2896 |
391.43 |
| Dec 07 2023 |
2914 |
391.43 |
| Nov 30 2023 |
2985 |
391.43 |
| Nov 23 2023 |
2987 |
391.43 |
| Nov 16 2023 |
3056 |
391.43 |
| Nov 09 2023 |
2912 |
391.43 |
| Nov 02 2023 |
2856 |
391.43 |
| Oct 26 2023 |
2842 |
391.43 |
| Oct 19 2023 |
2897 |
391.43 |
| Oct 12 2023 |
2844 |
391.43 |
| Oct 05 2023 |
2767 |
391.43 |
| Sep 28 2023 |
2656 |
391.43 |
| Sep 21 2023 |
2613 |
391.43 |
| Sep 14 2023 |
2553 |
391.43 |
| Sep 07 2023 |
2485 |
391.43 |
| Aug 31 2023 |
2455 |
391.43 |
| Aug 24 2023 |
2410 |
391.43 |
| Aug 17 2023 |
2435 |
391.43 |
| Aug 10 2023 |
2437 |
391.43 |
| Aug 03 2023 |
2433 |
391.43 |
| Jul 27 2023 |
2421 |
391.43 |
| Jul 20 2023 |
2447 |
391.43 |
| Jul 13 2023 |
2448 |
391.43 |
| Jul 06 2023 |
2442 |
391.43 |
| Jun 29 2023 |
2429 |
391.43 |
| Jun 22 2023 |
2430 |
391.43 |
| Jun 15 2023 |
2429 |
391.43 |
| Jun 08 2023 |
2436 |
391.43 |
| Dec 22 2022 |
4387 |
422.33 |
| Dec 15 2022 |
4327 |
422.33 |
| Dec 08 2022 |
4347 |
422.33 |
| Dec 01 2022 |
4307 |
422.33 |
| Nov 24 2022 |
4303 |
422.33 |
| Nov 17 2022 |
4272 |
422.33 |
| Nov 10 2022 |
4259 |
422.33 |
| Nov 03 2022 |
4181 |
422.33 |
| Oct 27 2022 |
4016 |
422.33 |
| Oct 20 2022 |
4053 |
422.33 |
| Oct 13 2022 |
4019 |
422.33 |
| Oct 06 2022 |
3892 |
422.33 |
| Sep 29 2022 |
3802 |
422.33 |
| Sep 22 2022 |
3790 |
422.33 |
| Sep 15 2022 |
3753 |
422.33 |
| Sep 08 2022 |
3681 |
422.33 |
| Sep 01 2022 |
3669 |
422.33 |
| Aug 25 2022 |
3657 |
422.33 |
| Aug 18 2022 |
3654 |
422.33 |
| Aug 11 2022 |
3651 |
422.33 |
| Aug 04 2022 |
3636 |
422.33 |
| Jul 28 2022 |
3636 |
422.33 |
| Jul 21 2022 |
3636 |
422.33 |
| Jul 14 2022 |
3636 |
422.33 |
| Jul 07 2022 |
3636 |
422.33 |
| Jun 30 2022 |
3636 |
422.33 |
| Jun 23 2022 |
3646 |
422.33 |
| Jun 16 2022 |
3646 |
422.33 |
| Jun 09 2022 |
3645 |
422.33 |
| Jun 02 2022 |
3645 |
422.33 |
| May 26 2022 |
3642 |
422.33 |
| May 19 2022 |
3642 |
422.33 |
| May 12 2022 |
3642 |
422.33 |
| May 05 2022 |
3642 |
422.33 |
| Apr 28 2022 |
3647 |
422.33 |
| Apr 21 2022 |
3647 |
422.33 |
| Apr 14 2022 |
3647 |
422.33 |
| Apr 07 2022 |
3647 |
422.33 |
| Mar 31 2022 |
3647 |
422.33 |
| Mar 24 2022 |
3647 |
422.33 |
| Mar 17 2022 |
3650 |
422.33 |
| Mar 10 2022 |
3650 |
422.33 |
| Mar 03 2022 |
3650 |
422.33 |
| Feb 24 2022 |
3628 |
422.33 |
| Feb 17 2022 |
3634 |
422.33 |
| Feb 10 2022 |
3634 |
422.33 |
| Feb 03 2022 |
3634 |
422.33 |
| Jan 27 2022 |
3652 |
422.33 |
| Jan 20 2022 |
3527 |
422.33 |
| Jan 13 2022 |
3527 |
422.33 |
| Jan 06 2022 |
3889 |
422.33 |
| Dec 30 2021 |
3892 |
422.33 |
| Dec 23 2021 |
3891 |
422.33 |
| Dec 16 2021 |
3959 |
422.33 |
| Dec 09 2021 |
4113 |
422.33 |
| Dec 02 2021 |
4267 |
422.33 |
| Nov 25 2021 |
4306 |
422.33 |
| Nov 18 2021 |
4490 |
422.33 |
| Nov 11 2021 |
4581 |
422.33 |
| Nov 04 2021 |
4565 |
422.33 |
| Oct 28 2021 |
4577 |
422.33 |
| Oct 21 2021 |
4776 |
422.33 |
| Oct 14 2021 |
4832 |
422.33 |
| Oct 07 2021 |
4413 |
422.33 |
| Sep 30 2021 |
4383 |
422.33 |
| Sep 23 2021 |
4200 |
422.33 |
| Sep 16 2021 |
4160 |
422.33 |
| Sep 09 2021 |
4116 |
422.33 |
| Sep 02 2021 |
4130 |
422.33 |
| Aug 26 2021 |
5356 |
456.67 |
| Aug 19 2021 |
5361 |
456.67 |
| Aug 12 2021 |
5353 |
456.67 |
| Aug 05 2021 |
5430 |
456.67 |
| Jul 29 2021 |
5465 |
456.67 |
| Jun 03 2021 |
5550 |
456.67 |
| May 21 2021 |
3462 |
456.67 |
| May 14 2021 |
3362 |
456.67 |
| May 07 2021 |
3362 |
456.67 |
| Apr 24 2020 |
4017 |
320.01 |
| Apr 17 2020 |
4017 |
320.01 |
| Apr 10 2020 |
4017 |
320.01 |
| Apr 03 2020 |
4017 |
320.01 |
| Mar 27 2020 |
4017 |
320.01 |
| Mar 20 2020 |
5250 |
345.12 |
| Mar 13 2020 |
5250 |
345.12 |
| Mar 06 2020 |
5250 |
345.12 |
| Feb 28 2020 |
5261 |
345.12 |
| Feb 21 2020 |
5278 |
345.12 |
| Feb 14 2020 |
5281 |
345.12 |
| Feb 07 2020 |
5286 |
345.12 |
| Jan 31 2020 |
5304 |
345.12 |
| Jan 24 2020 |
5052 |
345.12 |
| Jan 17 2020 |
5064 |
345.12 |
| Jan 10 2020 |
5451 |
345.12 |
| Jan 03 2020 |
5423 |
345.12 |
| Dec 27 2019 |
5427 |
345.12 |
| Dec 20 2019 |
5436 |
345.12 |
| Dec 13 2019 |
5446 |
345.12 |
| Dec 06 2019 |
5279 |
345.12 |
| Nov 29 2019 |
5383 |
345.12 |
| Nov 22 2019 |
5418 |
345.12 |
| Nov 15 2019 |
5434 |
345.12 |
| Nov 08 2019 |
5442 |
345.12 |
| Nov 01 2019 |
5455 |
345.12 |
| Oct 25 2019 |
5384 |
345.12 |
| Oct 18 2019 |
5311 |
345.12 |
| Oct 11 2019 |
5373 |
345.12 |
| Oct 04 2019 |
5396 |
345.12 |
| Sep 27 2019 |
5398 |
345.12 |
| Sep 20 2019 |
5310 |
345.12 |
| Sep 13 2019 |
5331 |
345.12 |
| Sep 06 2019 |
5175 |
345.12 |
| Aug 30 2019 |
5209 |
345.12 |
| Aug 23 2019 |
5245 |
345.12 |
| Aug 16 2019 |
5210 |
345.12 |
| Aug 09 2019 |
5210 |
345.12 |
| Aug 02 2019 |
5211 |
345.12 |
| Jul 26 2019 |
5211 |
345.12 |
| Jul 19 2019 |
5218 |
345.12 |
| Jul 12 2019 |
5233 |
345.12 |
| Jul 05 2019 |
5239 |
345.12 |
| Jun 28 2019 |
5243 |
345.12 |
| Jun 21 2019 |
5248 |
345.12 |
| Jun 14 2019 |
5241 |
345.12 |
| Jun 07 2019 |
5241 |
345.12 |
| May 31 2019 |
5251 |
345.12 |
| May 24 2019 |
5255 |
345.12 |
| May 17 2019 |
5268 |
345.12 |
| May 10 2019 |
5266 |
345.12 |
| May 03 2019 |
5275 |
345.12 |
| Apr 26 2019 |
6866 |
370.24 |
