| Apr 24 2020 |
5624 |
351.5 |
| Apr 17 2020 |
5624 |
351.5 |
| Apr 10 2020 |
5624 |
351.5 |
| Apr 03 2020 |
5624 |
351.5 |
| Mar 27 2020 |
5624 |
351.5 |
| Mar 20 2020 |
6500 |
365.38 |
| Mar 13 2020 |
6500 |
365.38 |
| Mar 06 2020 |
6500 |
365.38 |
| Feb 28 2020 |
6504 |
365.38 |
| Feb 21 2020 |
6528 |
365.38 |
| Feb 14 2020 |
6534 |
365.38 |
| Feb 07 2020 |
6542 |
365.38 |
| Jan 31 2020 |
6562 |
365.38 |
| Jan 24 2020 |
6299 |
365.38 |
| Jan 17 2020 |
6318 |
365.38 |
| Jan 10 2020 |
6735 |
365.38 |
| Jan 03 2020 |
6708 |
365.38 |
| Dec 27 2019 |
6714 |
365.38 |
| Dec 20 2019 |
6725 |
365.38 |
| Dec 13 2019 |
6734 |
365.38 |
| Dec 06 2019 |
6546 |
365.38 |
| Nov 29 2019 |
6667 |
365.38 |
| Nov 22 2019 |
6695 |
365.38 |
| Nov 15 2019 |
6724 |
365.38 |
| Nov 08 2019 |
6744 |
365.38 |
| Nov 01 2019 |
6749 |
365.38 |
| Oct 25 2019 |
6678 |
365.38 |
| Oct 18 2019 |
6546 |
365.38 |
| Oct 11 2019 |
6595 |
365.38 |
| Oct 04 2019 |
6630 |
365.38 |
| Sep 27 2019 |
6632 |
365.38 |
| Sep 20 2019 |
6534 |
365.38 |
| Sep 13 2019 |
6572 |
365.38 |
| Sep 06 2019 |
6413 |
365.38 |
| Aug 30 2019 |
6457 |
365.38 |
| Aug 23 2019 |
6480 |
365.38 |
| Aug 16 2019 |
6450 |
365.38 |
| Aug 09 2019 |
6450 |
365.38 |
| Aug 02 2019 |
6452 |
365.38 |
| Jul 26 2019 |
6455 |
365.38 |
| Jul 19 2019 |
6465 |
365.38 |
| Jul 12 2019 |
6473 |
365.38 |
| Jul 05 2019 |
6477 |
365.38 |
| Jun 28 2019 |
6488 |
365.38 |
| Jun 21 2019 |
6498 |
365.38 |
| Jun 14 2019 |
6488 |
365.38 |
| Jun 07 2019 |
6485 |
365.38 |
| May 31 2019 |
6499 |
365.38 |
| May 24 2019 |
6500 |
365.38 |
| May 17 2019 |
6515 |
365.38 |
| May 10 2019 |
6514 |
365.38 |
| May 03 2019 |
6524 |
365.38 |
| Apr 26 2019 |
7476 |
379.25 |
