| May 04 2024 |
2749 |
353.79 |
| May 03 2024 |
2749 |
353.79 |
| Apr 25 2024 |
2749 |
353.79 |
| Apr 18 2024 |
2749 |
353.79 |
| Apr 11 2024 |
2749 |
353.79 |
| Apr 04 2024 |
2749 |
353.79 |
| Mar 28 2024 |
2749 |
353.79 |
| Mar 21 2024 |
2749 |
353.79 |
| Mar 14 2024 |
2749 |
353.79 |
| Mar 07 2024 |
2749 |
353.79 |
| Feb 29 2024 |
2749 |
353.79 |
| Feb 22 2024 |
2750 |
353.79 |
| Feb 15 2024 |
2753 |
353.79 |
| Feb 08 2024 |
2757 |
353.79 |
| Feb 01 2024 |
2761 |
353.79 |
| Jan 25 2024 |
2764 |
353.79 |
| Jan 18 2024 |
2772 |
353.79 |
| Jan 11 2024 |
2750 |
353.79 |
| Jan 04 2024 |
2770 |
353.79 |
| Dec 28 2023 |
2773 |
353.79 |
| Dec 21 2023 |
2768 |
353.79 |
| Dec 14 2023 |
2778 |
353.79 |
| Dec 07 2023 |
2737 |
353.79 |
| Nov 30 2023 |
2794 |
353.79 |
| Nov 23 2023 |
2741 |
353.79 |
| Nov 16 2023 |
2768 |
353.79 |
| Nov 09 2023 |
2768 |
353.79 |
| Nov 02 2023 |
2767 |
353.79 |
| Oct 26 2023 |
2740 |
353.79 |
| Oct 19 2023 |
2779 |
353.79 |
| Oct 12 2023 |
2713 |
353.79 |
| Oct 05 2023 |
2724 |
353.79 |
| Sep 28 2023 |
2710 |
353.79 |
| Sep 21 2023 |
2723 |
353.79 |
| Sep 14 2023 |
2749 |
353.79 |
| Sep 07 2023 |
2756 |
353.79 |
| Aug 31 2023 |
2760 |
353.79 |
| Aug 24 2023 |
2758 |
353.79 |
| Aug 17 2023 |
2752 |
353.79 |
| Aug 10 2023 |
2752 |
353.79 |
| Aug 03 2023 |
2758 |
353.79 |
| Jul 27 2023 |
2754 |
353.79 |
| Jul 20 2023 |
3074 |
367.42 |
| Jul 13 2023 |
3074 |
367.42 |
| Jul 06 2023 |
3061 |
367.42 |
| Jun 29 2023 |
3156 |
371.35 |
| Jun 22 2023 |
3156 |
371.35 |
| Jun 15 2023 |
3156 |
371.35 |
| Jun 08 2023 |
3159 |
371.35 |
| Dec 22 2022 |
10869 |
514.86 |
| Dec 15 2022 |
10836 |
514.86 |
| Dec 08 2022 |
10772 |
514.86 |
| Dec 01 2022 |
10654 |
514.86 |
| Nov 24 2022 |
10644 |
514.86 |
| Nov 17 2022 |
10448 |
514.86 |
| Nov 10 2022 |
10284 |
514.86 |
| Nov 03 2022 |
9972 |
514.86 |
| Oct 27 2022 |
9401 |
514.86 |
| Oct 20 2022 |
9062 |
514.86 |
| Oct 13 2022 |
8912 |
514.86 |
| Oct 06 2022 |
8554 |
514.86 |
| Sep 29 2022 |
8323 |
514.86 |
| Sep 22 2022 |
8214 |
514.86 |
| Sep 15 2022 |
8107 |
514.86 |
| Sep 08 2022 |
8088 |
514.86 |
| Sep 01 2022 |
8077 |
514.86 |
| Aug 25 2022 |
8065 |
514.86 |
| Aug 18 2022 |
8061 |
514.86 |
| Aug 11 2022 |
8075 |
514.86 |
| Aug 04 2022 |
8046 |
514.86 |
| Jul 28 2022 |
8046 |
514.86 |
| Jul 21 2022 |
8046 |
514.86 |
| Jul 14 2022 |
8046 |
514.86 |
| Jul 07 2022 |
8046 |
514.86 |
| Jun 30 2022 |
8046 |
514.86 |
| Jun 23 2022 |
8024 |
514.86 |
| Jun 16 2022 |
8024 |
514.86 |
| Jun 09 2022 |
8032 |
514.86 |
| Jun 02 2022 |
8032 |
514.86 |
| May 26 2022 |
8031 |
514.86 |
| May 19 2022 |
8031 |
514.86 |
| May 12 2022 |
8031 |
514.86 |
| May 05 2022 |
8031 |
514.86 |
| Apr 28 2022 |
8015 |
514.86 |
| Apr 21 2022 |
8015 |
514.86 |
| Apr 14 2022 |
8015 |
514.86 |
| Apr 07 2022 |
8015 |
514.86 |
| Mar 31 2022 |
8015 |
514.86 |
| Mar 24 2022 |
8015 |
514.86 |
| Mar 17 2022 |
8002 |
514.86 |
| Mar 10 2022 |
8002 |
514.86 |
| Mar 03 2022 |
8002 |
514.86 |
| Feb 24 2022 |
7986 |
514.86 |
| Feb 17 2022 |
7994 |
514.86 |
| Feb 10 2022 |
7995 |
514.86 |
| Feb 03 2022 |
8008 |
514.86 |
| Jan 27 2022 |
8012 |
514.86 |
| Jan 20 2022 |
7884 |
514.86 |
| Jan 13 2022 |
7915 |
514.86 |
| Jan 06 2022 |
8064 |
514.86 |
| Dec 30 2021 |
8094 |
514.86 |
| Dec 23 2021 |
8111 |
514.86 |
| Dec 16 2021 |
8100 |
514.86 |
| Dec 09 2021 |
8116 |
514.86 |
| Dec 02 2021 |
8217 |
514.86 |
| Nov 25 2021 |
8211 |
514.86 |
| Nov 18 2021 |
8242 |
514.86 |
| Nov 11 2021 |
8256 |
514.86 |
| Nov 04 2021 |
8439 |
514.86 |
| Oct 28 2021 |
8781 |
514.86 |
| Oct 21 2021 |
8863 |
514.86 |
| Oct 14 2021 |
9022 |
514.86 |
| Oct 07 2021 |
8981 |
514.86 |
| Sep 30 2021 |
9177 |
514.86 |
| Sep 23 2021 |
9406 |
514.86 |
| Sep 16 2021 |
9644 |
514.86 |
| Sep 09 2021 |
9816 |
514.86 |
| Sep 02 2021 |
10007 |
514.86 |
| Aug 26 2021 |
7619 |
517.92 |
| Aug 19 2021 |
7634 |
517.92 |
| Aug 12 2021 |
7626 |
517.92 |
| Aug 05 2021 |
7721 |
517.92 |
| Jul 29 2021 |
7778 |
517.92 |
| Jun 03 2021 |
7869 |
517.92 |
| May 21 2021 |
4436 |
522.5 |
| May 14 2021 |
4313 |
522.5 |
| May 07 2021 |
4313 |
522.5 |
| Mar 20 2020 |
23190 |
574.75 |
| Mar 13 2020 |
23190 |
574.75 |
| Mar 06 2020 |
23190 |
574.75 |
| Feb 28 2020 |
23173 |
574.75 |
| Feb 21 2020 |
23240 |
574.75 |
| Feb 14 2020 |
23251 |
574.75 |
| Feb 07 2020 |
23273 |
574.75 |
| Jan 31 2020 |
23294 |
574.75 |
| Jan 24 2020 |
22868 |
574.75 |
| Jan 17 2020 |
22934 |
574.75 |
| Jan 10 2020 |
23685 |
574.75 |
| Jan 03 2020 |
23521 |
574.75 |
| Dec 27 2019 |
23536 |
574.75 |
| Dec 20 2019 |
23581 |
574.75 |
| Dec 13 2019 |
23694 |
574.75 |
| Dec 06 2019 |
23616 |
574.75 |
| Nov 29 2019 |
24188 |
574.75 |
| Nov 22 2019 |
24335 |
574.75 |
| Nov 15 2019 |
24587 |
574.75 |
| Nov 08 2019 |
25014 |
574.75 |
| Nov 01 2019 |
25237 |
574.75 |
| Oct 25 2019 |
25359 |
574.75 |
| Oct 18 2019 |
24869 |
574.75 |
| Oct 11 2019 |
25248 |
574.75 |
| Oct 04 2019 |
25339 |
574.75 |
| Sep 27 2019 |
25303 |
574.75 |
| Sep 20 2019 |
24941 |
574.75 |
| Sep 13 2019 |
24828 |
574.75 |
| Sep 06 2019 |
24332 |
574.75 |
| Aug 30 2019 |
24417 |
574.75 |
| Aug 23 2019 |
24437 |
574.75 |
| Aug 16 2019 |
24206 |
574.75 |
| Aug 09 2019 |
24206 |
574.75 |
| Aug 02 2019 |
24220 |
574.75 |
| Jul 26 2019 |
24236 |
574.75 |
| Jul 19 2019 |
24251 |
574.75 |
| Jul 12 2019 |
24295 |
574.75 |
| Jul 05 2019 |
24313 |
574.75 |
| Jun 28 2019 |
24365 |
574.75 |
| Jun 21 2019 |
24395 |
574.75 |
| Jun 14 2019 |
24386 |
574.75 |
| Jun 07 2019 |
24365 |
574.75 |
| May 31 2019 |
24399 |
574.75 |
| May 24 2019 |
24401 |
574.75 |
| May 17 2019 |
24440 |
574.75 |
| May 10 2019 |
24430 |
574.75 |
| May 03 2019 |
24458 |
574.75 |
| Apr 26 2019 |
24452 |
574.75 |
